| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | EUR | 1.62 | 1.642 | 1.606 | 1.6248 | 1.6248 | +0 (+0.02%) | 243,744 |
| 2 Mar 2023 | EUR | 1.585 | 1.646 | 1.53 | 1.6244 | 1.6244 | -0.072 (-4.26%) | 269,087 |
| 1 Mar 2023 | EUR | 1.788 | 1.968 | 1.6 | 1.6967 | 1.6967 | -0.155 (-8.37%) | 606,402 |
| 28 Feb 2023 | EUR | 1.823 | 1.864 | 1.812 | 1.8517 | 1.8517 | +0.016 (+0.86%) | 85,674 |
| 27 Feb 2023 | EUR | 1.821 | 1.84 | 1.816 | 1.836 | 1.836 | +0.02 (+1.10%) | 21,903 |
| 24 Feb 2023 | EUR | 1.805 | 1.826 | 1.794 | 1.816 | 1.816 | +0.016 (+0.88%) | 124,887 |
| 23 Feb 2023 | EUR | 1.827 | 1.848 | 1.79 | 1.8002 | 1.8002 | -0.058 (-3.14%) | 150,184 |
| 22 Feb 2023 | EUR | 1.862 | 1.878 | 1.834 | 1.8585 | 1.8585 | +0.009 (+0.50%) | 122,188 |
| 21 Feb 2023 | EUR | 1.903 | 1.94 | 1.822 | 1.8493 | 1.8493 | -0.082 (-4.26%) | 119,611 |
| 20 Feb 2023 | EUR | 1.9665 | 1.974 | 1.924 | 1.9316 | 1.9316 | -0.025 (-1.25%) | 14,701 |
| 17 Feb 2023 | EUR | 1.953 | 1.98 | 1.936 | 1.9561 | 1.9561 | -0.024 (-1.22%) | 79,274 |
| 16 Feb 2023 | EUR | 2.001 | 2.04 | 1.954 | 1.9803 | 1.9803 | -0.03 (-1.48%) | 54,075 |
| 15 Feb 2023 | EUR | 2.011 | 2.03 | 1.94 | 2.01 | 2.01 | -0.017 (-0.81%) | 65,496 |
| 14 Feb 2023 | EUR | 2.0345 | 2.085 | 2.02 | 2.0265 | 2.0265 | -0.024 (-1.15%) | 74,673 |
| 13 Feb 2023 | EUR | 2.1075 | 2.115 | 2.045 | 2.05 | 2.05 | +0.022 (+1.08%) | 80,877 |
| 10 Feb 2023 | EUR | 2.012 | 2.05 | 1.994 | 2.0281 | 2.0281 | -0.005 (-0.23%) | 146,679 |
| 9 Feb 2023 | EUR | 1.992 | 2.05 | 1.97 | 2.0328 | 2.0328 | +0.091 (+4.68%) | 120,741 |
| 8 Feb 2023 | EUR | 1.934 | 1.958 | 1.894 | 1.942 | 1.942 | +0.026 (+1.36%) | 25,232 |
| 7 Feb 2023 | EUR | 1.866 | 1.928 | 1.862 | 1.916 | 1.916 | +0.058 (+3.10%) | 77,931 |
| 6 Feb 2023 | EUR | 1.821 | 1.874 | 1.792 | 1.8584 | 1.8584 | +0.064 (+3.55%) | 30,699 |
| 3 Feb 2023 | EUR | 1.794 | 1.806 | 1.774 | 1.7947 | 1.7947 | +0.049 (+2.81%) | 82,822 |
| 2 Feb 2023 | EUR | 1.764 | 1.836 | 1.74 | 1.7457 | 1.7457 | +0.026 (+1.52%) | 52,873 |
| 1 Feb 2023 | EUR | 1.68 | 1.724 | 1.674 | 1.7196 | 1.7196 | +0.04 (+2.36%) | 46,283 |
| 31 Jan 2023 | EUR | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 45,735 |
| 30 Jan 2023 | EUR | 1.624 | 1.686 | 1.61 | 1.67 | 1.67 | +0.018 (+1.06%) | 62,345 |
| 27 Jan 2023 | EUR | 1.636 | 1.658 | 1.604 | 1.6525 | 1.6525 | +0.072 (+4.53%) | 144,225 |
| 26 Jan 2023 | EUR | 1.544 | 1.636 | 1.506 | 1.5809 | 1.5809 | +0.126 (+8.65%) | 139,967 |
| 25 Jan 2023 | EUR | 1.437 | 1.51 | 1.422 | 1.455 | 1.455 | +0.093 (+6.83%) | 323,423 |
| 24 Jan 2023 | EUR | 1.372 | 1.426 | 1.362 | 1.362 | 1.362 | +0.007 (+0.52%) | 48,637 |
| 23 Jan 2023 | EUR | 1.364 | 1.372 | 1.344 | 1.355 | 1.355 | -0.003 (-0.22%) | 25,860 |
