| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | EUR | 1.364 | 1.368 | 1.346 | 1.358 | 1.358 | +0.005 (+0.36%) | 9,731 |
| 19 Jan 2023 | EUR | 1.378 | 1.378 | 1.35 | 1.3531 | 1.3531 | -0.029 (-2.09%) | 19,021 |
| 18 Jan 2023 | EUR | 1.37 | 1.384 | 1.356 | 1.382 | 1.382 | +0.029 (+2.17%) | 6,078 |
| 17 Jan 2023 | EUR | 1.357 | 1.364 | 1.346 | 1.3527 | 1.3527 | +0.043 (+3.26%) | 21,381 |
| 16 Jan 2023 | EUR | 1.357 | 1.37 | 1.31 | 1.31 | 1.31 | +0.004 (+0.31%) | 39,497 |
| 13 Jan 2023 | EUR | 1.306 | 1.314 | 1.306 | 1.306 | 1.306 | +0.006 (+0.44%) | 49,427 |
| 12 Jan 2023 | EUR | 1.302 | 1.312 | 1.3 | 1.3003 | 1.3003 | +0.014 (+1.11%) | 5,575 |
| 11 Jan 2023 | EUR | 1.296 | 1.308 | 1.286 | 1.286 | 1.286 | -0.004 (-0.31%) | 20,817 |
| 10 Jan 2023 | EUR | 1.296 | 1.328 | 1.282 | 1.29 | 1.29 | -0.03 (-2.27%) | 27,100 |
| 9 Jan 2023 | EUR | 1.265 | 1.332 | 1.242 | 1.32 | 1.32 | +0.096 (+7.84%) | 118,296 |
| 6 Jan 2023 | EUR | 1.204 | 1.224 | 1.202 | 1.224 | 1.224 | +0.012 (+0.99%) | 1,613 |
| 5 Jan 2023 | EUR | 1.216 | 1.22 | 1.208 | 1.212 | 1.212 | -0.006 (-0.49%) | 3,262 |
| 4 Jan 2023 | EUR | 1.204 | 1.22 | 1.204 | 1.218 | 1.218 | +0.032 (+2.70%) | 29,649 |
| 3 Jan 2023 | EUR | 1.195 | 1.196 | 1.184 | 1.186 | 1.186 | +0.016 (+1.37%) | 16,042 |
| 30 Dec 2022 | EUR | 1.17 | 1.17 | 1.164 | 1.17 | 1.17 | -0.008 (-0.68%) | 16,633 |
| 29 Dec 2022 | EUR | 1.1638 | 1.198 | 1.1638 | 1.178 | 1.178 | +0.014 (+1.20%) | 84,022 |
| 28 Dec 2022 | EUR | 1.179 | 1.18 | 1.164 | 1.164 | 1.164 | -0.026 (-2.18%) | 19,863 |
| 23 Dec 2022 | EUR | 1.186 | 1.19 | 1.186 | 1.19 | 1.19 | +0.002 (+0.17%) | 9,372 |
| 22 Dec 2022 | EUR | 1.2 | 1.2 | 1.188 | 1.188 | 1.188 | -0.016 (-1.33%) | 16,401 |
| 21 Dec 2022 | EUR | 1.192 | 1.204 | 1.192 | 1.204 | 1.204 | +0.018 (+1.52%) | 31,022 |
| 20 Dec 2022 | EUR | 1.173 | 1.188 | 1.168 | 1.186 | 1.186 | +0.01 (+0.85%) | 17,761 |
| 19 Dec 2022 | EUR | 1.175 | 1.19 | 1.174 | 1.176 | 1.176 | -0.002 (-0.19%) | 12,682 |
| 16 Dec 2022 | EUR | 1.168 | 1.19 | 1.168 | 1.1782 | 1.1782 | -0.015 (-1.22%) | 36,372 |
| 15 Dec 2022 | EUR | 1.191 | 1.2 | 1.182 | 1.1928 | 1.1928 | -0.009 (-0.77%) | 42,899 |
| 14 Dec 2022 | EUR | 1.204 | 1.204 | 1.192 | 1.202 | 1.202 | -0.006 (-0.49%) | 3,882 |
| 13 Dec 2022 | EUR | 1.198 | 1.212 | 1.198 | 1.2079 | 1.2079 | +0.006 (+0.49%) | 14,776 |
| 12 Dec 2022 | EUR | 1.202 | 1.21 | 1.202 | 1.202 | 1.202 | -0.008 (-0.66%) | 2,852 |
| 9 Dec 2022 | EUR | 1.21 | 1.218 | 1.206 | 1.21 | 1.21 | -0.002 (-0.17%) | 13,962 |
| 8 Dec 2022 | EUR | 1.222 | 1.224 | 1.212 | 1.212 | 1.212 | -0.012 (-0.98%) | 20,952 |
| 7 Dec 2022 | EUR | 1.228 | 1.23 | 1.222 | 1.224 | 1.224 | -0.011 (-0.92%) | 28,698 |
