| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | EUR | 1.218 | 1.246 | 1.218 | 1.2354 | 1.2354 | +0.016 (+1.28%) | 56,372 |
| 5 Dec 2022 | EUR | 1.214 | 1.228 | 1.214 | 1.2198 | 1.2198 | -0.004 (-0.34%) | 27,601 |
| 2 Dec 2022 | EUR | 1.226 | 1.226 | 1.214 | 1.224 | 1.224 | -0.008 (-0.65%) | 1,574 |
| 1 Dec 2022 | EUR | 1.238 | 1.24 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 7,011 |
| 30 Nov 2022 | EUR | 1.234 | 1.234 | 1.23 | 1.232 | 1.232 | -0.012 (-0.96%) | 10,801 |
| 29 Nov 2022 | EUR | 1.23 | 1.244 | 1.228 | 1.244 | 1.244 | +0.011 (+0.91%) | 19,923 |
| 28 Nov 2022 | EUR | 1.234 | 1.24 | 1.23 | 1.2328 | 1.2328 | -0.017 (-1.38%) | 16,554 |
| 25 Nov 2022 | EUR | 1.241 | 1.25 | 1.238 | 1.25 | 1.25 | +0.014 (+1.11%) | 2,956 |
| 24 Nov 2022 | EUR | 1.247 | 1.25 | 1.2363 | 1.2363 | 1.2363 | -0.012 (-0.94%) | 9,724 |
| 23 Nov 2022 | EUR | 1.251 | 1.252 | 1.242 | 1.248 | 1.248 | -0.006 (-0.48%) | 23,823 |
| 22 Nov 2022 | EUR | 1.245 | 1.256 | 1.244 | 1.254 | 1.254 | +0.006 (+0.48%) | 47,704 |
| 21 Nov 2022 | EUR | 1.238 | 1.248 | 1.238 | 1.248 | 1.248 | +0.018 (+1.47%) | 2,086 |
| 18 Nov 2022 | EUR | 1.236 | 1.242 | 1.226 | 1.2299 | 1.2299 | -0.006 (-0.49%) | 27,438 |
| 17 Nov 2022 | EUR | 1.234 | 1.236 | 1.226 | 1.236 | 1.236 | +0.005 (+0.45%) | 22,263 |
| 16 Nov 2022 | EUR | 1.21 | 1.236 | 1.204 | 1.2305 | 1.2305 | +0.011 (+0.86%) | 40,185 |
| 15 Nov 2022 | EUR | 1.222 | 1.224 | 1.218 | 1.22 | 1.22 | +0.003 (+0.22%) | 10,815 |
| 14 Nov 2022 | EUR | 1.222 | 1.226 | 1.202 | 1.2173 | 1.2173 | -0.005 (-0.38%) | 4,412 |
| 11 Nov 2022 | EUR | 1.234 | 1.234 | 1.214 | 1.222 | 1.222 | -0.018 (-1.45%) | 2,785 |
| 10 Nov 2022 | EUR | 1.232 | 1.242 | 1.23 | 1.24 | 1.24 | -0.008 (-0.64%) | 11,187 |
| 9 Nov 2022 | EUR | 1.251 | 1.254 | 1.24 | 1.248 | 1.248 | +0.01 (+0.82%) | 5,965 |
| 8 Nov 2022 | EUR | 1.238 | 1.254 | 1.2378 | 1.2378 | 1.2378 | -0.004 (-0.34%) | 52,001 |
| 7 Nov 2022 | EUR | 1.241 | 1.244 | 1.238 | 1.242 | 1.242 | +0.005 (+0.39%) | 6,894 |
| 4 Nov 2022 | EUR | 1.236 | 1.246 | 1.23 | 1.2372 | 1.2372 | +0.012 (+0.99%) | 7,203 |
| 3 Nov 2022 | EUR | 1.238 | 1.238 | 1.22 | 1.2251 | 1.2251 | -0.023 (-1.83%) | 13,712 |
| 2 Nov 2022 | EUR | 1.247 | 1.248 | 1.232 | 1.248 | 1.248 | +0.007 (+0.59%) | 114,339 |
| 1 Nov 2022 | EUR | 1.224 | 1.246 | 1.224 | 1.2407 | 1.2407 | +0.028 (+2.34%) | 58,622 |
| 31 Oct 2022 | EUR | 1.2123 | 1.22 | 1.2123 | 1.2123 | 1.2123 | +0.015 (+1.21%) | 7,563 |
| 28 Oct 2022 | EUR | 1.1878 | 1.206 | 1.1878 | 1.1978 | 1.1978 | +0.004 (+0.33%) | 11,830 |
| 27 Oct 2022 | EUR | 1.195 | 1.198 | 1.186 | 1.1939 | 1.1939 | +0.007 (+0.56%) | 14,948 |
| 26 Oct 2022 | EUR | 1.185 | 1.198 | 1.184 | 1.1873 | 1.1873 | +0.01 (+0.88%) | 28,641 |
