| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | EUR | 1.21 | 1.218 | 1.21 | 1.2169 | 1.2169 | +0.017 (+1.43%) | 20,776 |
| 9 Sep 2022 | EUR | 1.197 | 1.208 | 1.194 | 1.1998 | 1.1998 | +0.005 (+0.46%) | 26,500 |
| 8 Sep 2022 | EUR | 1.196 | 1.196 | 1.192 | 1.1943 | 1.1943 | -0.003 (-0.21%) | 23,373 |
| 7 Sep 2022 | EUR | 1.202 | 1.206 | 1.194 | 1.1968 | 1.1968 | -0.016 (-1.34%) | 10,642 |
| 6 Sep 2022 | EUR | 1.226 | 1.226 | 1.21 | 1.2131 | 1.2131 | +0.001 (+0.09%) | 67,115 |
| 5 Sep 2022 | EUR | 1.191 | 1.214 | 1.19 | 1.212 | 1.212 | +0.016 (+1.35%) | 82,302 |
| 2 Sep 2022 | EUR | 1.1959 | 1.204 | 1.1959 | 1.1959 | 1.1959 | +0.002 (+0.14%) | 30,670 |
| 1 Sep 2022 | EUR | 1.193 | 1.208 | 1.19 | 1.1942 | 1.1942 | -0.01 (-0.83%) | 81,324 |
| 31 Aug 2022 | EUR | 1.2 | 1.206 | 1.2 | 1.2042 | 1.2042 | -0.007 (-0.56%) | 26,311 |
| 30 Aug 2022 | EUR | 1.206 | 1.226 | 1.2 | 1.211 | 1.211 | +0.008 (+0.63%) | 13,159 |
| 26 Aug 2022 | EUR | 1.204 | 1.21 | 1.202 | 1.2034 | 1.2034 | -0.002 (-0.20%) | 11,520 |
| 25 Aug 2022 | EUR | 1.21 | 1.212 | 1.202 | 1.2058 | 1.2058 | -0.004 (-0.35%) | 9,633 |
| 24 Aug 2022 | EUR | 1.212 | 1.214 | 1.21 | 1.21 | 1.21 | -0.002 (-0.17%) | 266 |
| 23 Aug 2022 | EUR | 1.208 | 1.216 | 1.208 | 1.2121 | 1.2121 | +0.004 (+0.37%) | 4,915 |
| 22 Aug 2022 | EUR | 1.212 | 1.216 | 1.206 | 1.2076 | 1.2076 | -0.012 (-1.02%) | 10,261 |
| 19 Aug 2022 | EUR | 1.224 | 1.224 | 1.22 | 1.22 | 1.22 | -0.008 (-0.65%) | 3,417 |
| 18 Aug 2022 | EUR | 1.226 | 1.228 | 1.222 | 1.228 | 1.228 | +0.004 (+0.33%) | 6,796 |
| 17 Aug 2022 | EUR | 1.234 | 1.236 | 1.222 | 1.224 | 1.224 | -0 (-0.01%) | 12,732 |
| 16 Aug 2022 | EUR | 1.2241 | 1.232 | 1.2241 | 1.2241 | 1.2241 | -0.002 (-0.15%) | 14,513 |
| 15 Aug 2022 | EUR | 1.224 | 1.232 | 1.224 | 1.226 | 1.226 | -0.005 (-0.41%) | 4,303 |
| 12 Aug 2022 | EUR | 1.242 | 1.242 | 1.226 | 1.231 | 1.231 | -0.001 (-0.08%) | 14,926 |
| 11 Aug 2022 | EUR | 1.254 | 1.254 | 1.232 | 1.232 | 1.232 | +0.014 (+1.15%) | 11,816 |
| 10 Aug 2022 | EUR | 1.216 | 1.218 | 1.206 | 1.218 | 1.218 | -0.002 (-0.16%) | 40,164 |
| 9 Aug 2022 | EUR | 1.22 | 1.222 | 1.218 | 1.22 | 1.22 | -0.001 (-0.07%) | 10,407 |
| 8 Aug 2022 | EUR | 1.22 | 1.2208 | 1.22 | 1.2208 | 1.2208 | +0.01 (+0.84%) | 10,546 |
| 5 Aug 2022 | EUR | 1.198 | 1.214 | 1.198 | 1.2106 | 1.2106 | +0.011 (+0.88%) | 39,627 |
| 4 Aug 2022 | EUR | 1.202 | 1.21 | 1.194 | 1.2 | 1.2 | +0.002 (+0.17%) | 38,231 |
| 3 Aug 2022 | EUR | 1.202 | 1.202 | 1.194 | 1.198 | 1.198 | +0.001 (+0.08%) | 23,931 |
| 2 Aug 2022 | EUR | 1.204 | 1.21 | 1.1971 | 1.1971 | 1.1971 | -0.017 (-1.39%) | 7,093 |
| 1 Aug 2022 | EUR | 1.224 | 1.224 | 1.212 | 1.214 | 1.214 | -0.014 (-1.14%) | 27,772 |
