| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | EUR | 1.224 | 1.228 | 1.22 | 1.228 | 1.228 | +0.009 (+0.74%) | 5,383 |
| 28 Jul 2022 | EUR | 1.228 | 1.236 | 1.218 | 1.219 | 1.219 | -0.001 (-0.08%) | 50,039 |
| 27 Jul 2022 | EUR | 1.224 | 1.226 | 1.214 | 1.22 | 1.22 | +0.004 (+0.33%) | 30,981 |
| 26 Jul 2022 | EUR | 1.222 | 1.228 | 1.21 | 1.216 | 1.216 | -0.008 (-0.65%) | 3,874 |
| 25 Jul 2022 | EUR | 1.212 | 1.23 | 1.212 | 1.224 | 1.224 | +0.01 (+0.82%) | 13,536 |
| 22 Jul 2022 | EUR | 1.222 | 1.222 | 1.212 | 1.214 | 1.214 | -0.012 (-0.96%) | 7,136 |
| 21 Jul 2022 | EUR | 1.2258 | 1.2258 | 1.22 | 1.2258 | 1.2258 | +0.002 (+0.15%) | 10,724 |
| 20 Jul 2022 | EUR | 1.236 | 1.246 | 1.22 | 1.224 | 1.224 | -0.002 (-0.16%) | 8,062 |
| 19 Jul 2022 | EUR | 1.226 | 1.232 | 1.22 | 1.226 | 1.226 | -0 (-0.03%) | 34,546 |
| 18 Jul 2022 | EUR | 1.236 | 1.238 | 1.224 | 1.2264 | 1.2264 | +0.003 (+0.25%) | 7,538 |
| 15 Jul 2022 | EUR | 1.214 | 1.226 | 1.214 | 1.2233 | 1.2233 | +0.037 (+3.12%) | 23,192 |
| 14 Jul 2022 | EUR | 1.1967 | 1.1967 | 1.1863 | 1.1863 | 1.1863 | -0.016 (-1.31%) | 32,626 |
| 13 Jul 2022 | EUR | 1.206 | 1.206 | 1.2 | 1.202 | 1.202 | -0.014 (-1.15%) | 12,543 |
| 12 Jul 2022 | EUR | 1.214 | 1.216 | 1.206 | 1.216 | 1.216 | -0.001 (-0.11%) | 36,207 |
| 11 Jul 2022 | EUR | 1.222 | 1.238 | 1.214 | 1.2174 | 1.2174 | -0.014 (-1.14%) | 63,649 |
| 8 Jul 2022 | EUR | 1.228 | 1.238 | 1.228 | 1.2314 | 1.2314 | +0.008 (+0.65%) | 21,266 |
| 7 Jul 2022 | EUR | 1.22 | 1.23 | 1.22 | 1.2235 | 1.2235 | +0.014 (+1.17%) | 71,973 |
| 6 Jul 2022 | EUR | 1.214 | 1.214 | 1.2 | 1.2093 | 1.2093 | +0.005 (+0.41%) | 22,212 |
| 5 Jul 2022 | EUR | 1.2044 | 1.2044 | 1.2 | 1.2044 | 1.2044 | -0.026 (-2.08%) | 7,319 |
| 4 Jul 2022 | EUR | 1.23 | 1.23 | 1.224 | 1.23 | 1.23 | -0.01 (-0.81%) | 27,014 |
| 1 Jul 2022 | EUR | 1.232 | 1.24 | 1.232 | 1.24 | 1.24 | -0.006 (-0.48%) | 13,095 |
| 30 Jun 2022 | EUR | 1.243 | 1.248 | 1.218 | 1.246 | 1.246 | -0.006 (-0.47%) | 48,822 |
| 29 Jun 2022 | EUR | 1.261 | 1.264 | 1.25 | 1.2519 | 1.2519 | -0.017 (-1.36%) | 32,432 |
| 28 Jun 2022 | EUR | 1.278 | 1.278 | 1.2692 | 1.2692 | 1.2692 | +0.002 (+0.17%) | 39,711 |
| 27 Jun 2022 | EUR | 1.288 | 1.288 | 1.264 | 1.267 | 1.267 | -0.015 (-1.17%) | 15,227 |
| 24 Jun 2022 | EUR | 1.277 | 1.282 | 1.262 | 1.282 | 1.282 | +0.01 (+0.79%) | 9,548 |
| 23 Jun 2022 | EUR | 1.274 | 1.274 | 1.268 | 1.272 | 1.272 | +0 (+0.02%) | 30,751 |
| 22 Jun 2022 | EUR | 1.257 | 1.304 | 1.254 | 1.2718 | 1.2718 | +0.012 (+0.94%) | 176,194 |
| 21 Jun 2022 | EUR | 1.256 | 1.26 | 1.256 | 1.26 | 1.26 | +0.008 (+0.64%) | 17,294 |
| 20 Jun 2022 | EUR | 1.232 | 1.254 | 1.232 | 1.252 | 1.252 | +0.018 (+1.46%) | 28,417 |
