| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | EUR | 3.28 | 3.376 | 3.224 | 3.376 | 3.376 | -0.041 (-1.20%) | 21,774 |
| 2 Aug 2024 | EUR | 3.468 | 3.538 | 3.417 | 3.417 | 3.417 | -0.127 (-3.58%) | 8,465 |
| 1 Aug 2024 | EUR | 3.597 | 3.64 | 3.516 | 3.544 | 3.544 | -0.072 (-1.98%) | 4,939 |
| 31 Jul 2024 | EUR | 3.577 | 3.622 | 3.544 | 3.6156 | 3.6156 | +0.074 (+2.08%) | 8,814 |
| 30 Jul 2024 | EUR | 3.544 | 3.566 | 3.526 | 3.542 | 3.542 | -0.034 (-0.95%) | 2,391 |
| 29 Jul 2024 | EUR | 3.698 | 3.708 | 3.572 | 3.576 | 3.576 | -0.069 (-1.89%) | 1,139 |
| 26 Jul 2024 | EUR | 3.593 | 3.6624 | 3.56 | 3.645 | 3.645 | +0.111 (+3.14%) | 10,718 |
| 25 Jul 2024 | EUR | 3.585 | 3.64 | 3.524 | 3.534 | 3.534 | -0.15 (-4.07%) | 9,513 |
| 24 Jul 2024 | EUR | 3.665 | 3.73 | 3.63 | 3.684 | 3.684 | +0.058 (+1.60%) | 1,277 |
| 23 Jul 2024 | EUR | 3.661 | 3.692 | 3.626 | 3.626 | 3.626 | -0.067 (-1.82%) | 1,406,532 |
| 22 Jul 2024 | EUR | 3.61 | 3.72 | 3.6 | 3.6932 | 3.6932 | +0.149 (+4.21%) | 1,709 |
| 19 Jul 2024 | EUR | 3.54 | 3.594 | 3.5 | 3.544 | 3.544 | +0.014 (+0.40%) | 5,207 |
| 18 Jul 2024 | EUR | 3.583 | 3.586 | 3.5 | 3.53 | 3.53 | -0.008 (-0.23%) | 18,582 |
| 17 Jul 2024 | EUR | 3.77 | 3.872 | 3.538 | 3.538 | 3.538 | -0.126 (-3.44%) | 13,492 |
| 16 Jul 2024 | EUR | 3.55 | 3.664 | 3.55 | 3.664 | 3.664 | +0.066 (+1.82%) | 3,608 |
| 15 Jul 2024 | EUR | 3.655 | 3.704 | 3.59 | 3.5985 | 3.5985 | -0.057 (-1.55%) | 3,201 |
| 12 Jul 2024 | EUR | 3.606 | 3.658 | 3.594 | 3.655 | 3.655 | +0.084 (+2.36%) | 4,865 |
| 11 Jul 2024 | EUR | 3.536 | 3.622 | 3.532 | 3.5708 | 3.5708 | +0.054 (+1.55%) | 6,211 |
| 10 Jul 2024 | EUR | 3.435 | 3.556 | 3.42 | 3.5164 | 3.5164 | +0.08 (+2.33%) | 1,362,470 |
| 9 Jul 2024 | EUR | 3.483 | 3.49 | 3.426 | 3.4364 | 3.4364 | -0.05 (-1.44%) | 10,808 |
| 8 Jul 2024 | EUR | 3.487 | 3.53 | 3.45 | 3.4867 | 3.4867 | -0.002 (-0.07%) | 13,071 |
| 5 Jul 2024 | EUR | 3.489 | 3.528 | 3.47 | 3.489 | 3.489 | -0.043 (-1.22%) | 3,345 |
| 4 Jul 2024 | EUR | 3.532 | 3.56 | 3.508 | 3.532 | 3.532 | +0.036 (+1.03%) | 4,628 |
| 3 Jul 2024 | EUR | 3.509 | 3.548 | 3.448 | 3.496 | 3.496 | +0.044 (+1.27%) | 2,819 |
| 2 Jul 2024 | EUR | 3.476 | 3.59 | 3.428 | 3.452 | 3.452 | -0.094 (-2.65%) | 3,027 |
| 1 Jul 2024 | EUR | 3.538 | 3.586 | 3.488 | 3.546 | 3.546 | +0.074 (+2.13%) | 22,554 |
| 28 Jun 2024 | EUR | 3.526 | 3.54 | 3.432 | 3.472 | 3.472 | -0.029 (-0.83%) | 1,030 |
| 27 Jun 2024 | EUR | 3.501 | 3.54 | 3.482 | 3.501 | 3.501 | -0.039 (-1.10%) | 10,503 |
| 26 Jun 2024 | EUR | 3.587 | 3.62 | 3.518 | 3.54 | 3.54 | -0.072 (-1.99%) | 6,702 |
| 25 Jun 2024 | EUR | 3.616 | 3.7 | 3.578 | 3.612 | 3.612 | -0.011 (-0.31%) | 3,866 |
