| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | EUR | 1.232 | 1.238 | 1.232 | 1.234 | 1.234 | +0.008 (+0.65%) | 1,586 |
| 16 Jun 2022 | EUR | 1.2557 | 1.2557 | 1.226 | 1.226 | 1.226 | -0.04 (-3.17%) | 21,109 |
| 15 Jun 2022 | EUR | 1.259 | 1.268 | 1.256 | 1.2661 | 1.2661 | +0.016 (+1.29%) | 58,963 |
| 14 Jun 2022 | EUR | 1.265 | 1.274 | 1.2499 | 1.25 | 1.25 | -0.006 (-0.46%) | 84,840 |
| 13 Jun 2022 | EUR | 1.255 | 1.274 | 1.25 | 1.2558 | 1.2558 | -0.022 (-1.74%) | 51,619 |
| 10 Jun 2022 | EUR | 1.294 | 1.294 | 1.278 | 1.278 | 1.278 | -0.052 (-3.91%) | 32,931 |
| 9 Jun 2022 | EUR | 1.33 | 1.33 | 1.316 | 1.33 | 1.33 | 0.0 (0.0%) | 11,032 |
| 8 Jun 2022 | EUR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.008 (-0.60%) | 4,072 |
| 7 Jun 2022 | EUR | 1.34 | 1.34 | 1.334 | 1.338 | 1.338 | +0.009 (+0.69%) | 7,681 |
| 6 Jun 2022 | EUR | 1.322 | 1.335 | 1.322 | 1.3288 | 1.3288 | -0.037 (-2.71%) | 7,074 |
| 1 Jun 2022 | EUR | 1.368 | 1.372 | 1.352 | 1.3658 | 1.3658 | -0.016 (-1.17%) | 15,157 |
| 31 May 2022 | EUR | 1.374 | 1.406 | 1.3633 | 1.382 | 1.382 | -0.046 (-3.23%) | 3,269 |
| 30 May 2022 | EUR | 1.425 | 1.43 | 1.422 | 1.4281 | 1.4281 | +0.006 (+0.44%) | 5,321 |
| 27 May 2022 | EUR | 1.423 | 1.424 | 1.414 | 1.4218 | 1.4218 | +0.006 (+0.42%) | 2,222 |
| 26 May 2022 | EUR | 1.419 | 1.42 | 1.4159 | 1.4159 | 1.4159 | +0.011 (+0.76%) | 4,326 |
| 25 May 2022 | EUR | 1.411 | 1.416 | 1.396 | 1.4052 | 1.4052 | +0.017 (+1.24%) | 2,554 |
| 24 May 2022 | EUR | 1.352 | 1.39 | 1.352 | 1.388 | 1.388 | +0.05 (+3.74%) | 3,644 |
| 23 May 2022 | EUR | 1.349 | 1.354 | 1.3379 | 1.3379 | 1.3379 | +0.02 (+1.51%) | 25,425 |
| 20 May 2022 | EUR | 1.321 | 1.334 | 1.314 | 1.318 | 1.318 | +0.002 (+0.16%) | 17,920 |
| 19 May 2022 | EUR | 1.29 | 1.318 | 1.29 | 1.3159 | 1.3159 | +0.028 (+2.17%) | 4,152 |
| 18 May 2022 | EUR | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.002 (+0.16%) | 663 |
| 17 May 2022 | EUR | 1.271 | 1.286 | 1.27 | 1.286 | 1.286 | +0.03 (+2.39%) | 12,443 |
| 16 May 2022 | EUR | 1.257 | 1.258 | 1.252 | 1.256 | 1.256 | +0.004 (+0.32%) | 14,574 |
| 13 May 2022 | EUR | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | -0.012 (-0.95%) | 251 |
| 12 May 2022 | EUR | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.016 (-1.25%) | 1,811 |
| 11 May 2022 | EUR | 1.269 | 1.28 | 1.26 | 1.28 | 1.28 | +0.016 (+1.27%) | 2,833 |
| 10 May 2022 | EUR | 1.27 | 1.27 | 1.264 | 1.264 | 1.264 | -0.01 (-0.78%) | 4,834 |
| 9 May 2022 | EUR | 1.282 | 1.282 | 1.272 | 1.274 | 1.274 | -0.014 (-1.09%) | 12,771 |
| 6 May 2022 | EUR | 1.28 | 1.3 | 1.28 | 1.288 | 1.288 | +0.008 (+0.63%) | 4,405 |
| 5 May 2022 | EUR | 1.292 | 1.296 | 1.274 | 1.28 | 1.28 | +0.02 (+1.59%) | 15,465 |
