| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | EUR | 1.272 | 1.272 | 1.26 | 1.26 | 1.26 | -0.012 (-0.94%) | 1,212 |
| 3 May 2022 | EUR | 1.275 | 1.282 | 1.272 | 1.272 | 1.272 | -0.006 (-0.47%) | 6,971 |
| 29 Apr 2022 | EUR | 1.275 | 1.288 | 1.274 | 1.278 | 1.278 | +0.008 (+0.63%) | 4,476 |
| 28 Apr 2022 | EUR | 1.282 | 1.29 | 1.264 | 1.27 | 1.27 | -0.002 (-0.16%) | 4,867 |
| 27 Apr 2022 | EUR | 1.272 | 1.28 | 1.272 | 1.272 | 1.272 | 0.0 (0.0%) | 15,187 |
| 26 Apr 2022 | EUR | 1.286 | 1.288 | 1.272 | 1.272 | 1.272 | -0.022 (-1.70%) | 10,064 |
| 25 Apr 2022 | EUR | 1.298 | 1.302 | 1.294 | 1.294 | 1.294 | -0.02 (-1.52%) | 10,767 |
| 22 Apr 2022 | EUR | 1.324 | 1.324 | 1.314 | 1.314 | 1.314 | -0.035 (-2.63%) | 7,405 |
| 21 Apr 2022 | EUR | 1.35 | 1.35 | 1.3495 | 1.3495 | 1.3495 | -0.013 (-0.92%) | 3,159 |
| 20 Apr 2022 | EUR | 1.376 | 1.378 | 1.362 | 1.362 | 1.362 | -0.02 (-1.45%) | 13,054 |
| 19 Apr 2022 | EUR | 1.382 | 1.388 | 1.382 | 1.382 | 1.382 | +0.004 (+0.29%) | 4,220 |
| 14 Apr 2022 | EUR | 1.386 | 1.386 | 1.376 | 1.378 | 1.378 | -0.022 (-1.57%) | 3,221 |
| 13 Apr 2022 | EUR | 1.402 | 1.402 | 1.4 | 1.4 | 1.4 | +0.026 (+1.89%) | 14,590 |
| 12 Apr 2022 | EUR | 1.331 | 1.374 | 1.322 | 1.374 | 1.374 | +0.039 (+2.92%) | 41,755 |
| 11 Apr 2022 | EUR | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.001 (+0.07%) | 0 |
| 8 Apr 2022 | EUR | 1.334 | 1.334 | 1.332 | 1.334 | 1.334 | +0.03 (+2.30%) | 4,046 |
| 7 Apr 2022 | EUR | 1.31 | 1.31 | 1.304 | 1.304 | 1.304 | -0.016 (-1.21%) | 2,566 |
| 6 Apr 2022 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.006 (-0.45%) | 1,670 |
| 5 Apr 2022 | EUR | 1.333 | 1.338 | 1.32 | 1.326 | 1.326 | -0.012 (-0.90%) | 7,099 |
| 4 Apr 2022 | EUR | 1.338 | 1.338 | 1.332 | 1.338 | 1.338 | -0.01 (-0.74%) | 2,854 |
| 1 Apr 2022 | EUR | 1.347 | 1.35 | 1.346 | 1.348 | 1.348 | 0.0 (0.0%) | 1,804 |
| 31 Mar 2022 | EUR | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.002 (-0.15%) | 551 |
| 30 Mar 2022 | EUR | 1.3475 | 1.352 | 1.341 | 1.35 | 1.35 | -0.002 (-0.15%) | 8,366 |
| 29 Mar 2022 | EUR | 1.358 | 1.358 | 1.352 | 1.352 | 1.352 | -0.003 (-0.22%) | 5,706 |
| 28 Mar 2022 | EUR | 1.365 | 1.383 | 1.355 | 1.355 | 1.355 | +0.005 (+0.37%) | 2,870 |
| 25 Mar 2022 | EUR | 1.345 | 1.354 | 1.345 | 1.35 | 1.35 | +0.003 (+0.22%) | 11,650 |
| 24 Mar 2022 | EUR | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | +0.005 (+0.37%) | 278 |
| 23 Mar 2022 | EUR | 1.348 | 1.348 | 1.315 | 1.342 | 1.342 | +0.009 (+0.68%) | 18,790 |
| 22 Mar 2022 | EUR | 1.314 | 1.333 | 1.314 | 1.333 | 1.333 | +0.04 (+3.09%) | 8,710 |
| 21 Mar 2022 | EUR | 1.289 | 1.294 | 1.287 | 1.2931 | 1.2931 | +0.003 (+0.24%) | 22,196 |
