| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | EUR | 1.291 | 1.291 | 1.284 | 1.29 | 1.29 | -0.024 (-1.83%) | 7,909 |
| 17 Mar 2022 | EUR | 1.316 | 1.316 | 1.294 | 1.314 | 1.314 | +0.002 (+0.15%) | 26,061 |
| 16 Mar 2022 | EUR | 1.332 | 1.334 | 1.309 | 1.312 | 1.312 | -0.004 (-0.30%) | 73,354 |
| 15 Mar 2022 | EUR | 1.3115 | 1.317 | 1.297 | 1.316 | 1.316 | -0.002 (-0.15%) | 11,790 |
| 14 Mar 2022 | EUR | 1.338 | 1.355 | 1.316 | 1.318 | 1.318 | -0.001 (-0.08%) | 14,952 |
| 11 Mar 2022 | EUR | 1.29 | 1.319 | 1.29 | 1.319 | 1.319 | +0.055 (+4.35%) | 46,791 |
| 10 Mar 2022 | EUR | 1.258 | 1.274 | 1.24 | 1.264 | 1.264 | -0.004 (-0.34%) | 51,658 |
| 9 Mar 2022 | EUR | 1.2683 | 1.2683 | 1.2683 | 1.2683 | 1.2683 | +0.038 (+3.11%) | 12,002 |
| 8 Mar 2022 | EUR | 1.218 | 1.231 | 1.215 | 1.23 | 1.23 | +0.03 (+2.50%) | 8,313 |
| 7 Mar 2022 | EUR | 1.1845 | 1.217 | 1.184 | 1.2 | 1.2 | -0.019 (-1.56%) | 9,478 |
| 4 Mar 2022 | EUR | 1.231 | 1.231 | 1.205 | 1.219 | 1.219 | -0.022 (-1.77%) | 12,116 |
| 3 Mar 2022 | EUR | 1.2725 | 1.278 | 1.241 | 1.241 | 1.241 | +0.013 (+1.06%) | 9,621 |
| 2 Mar 2022 | EUR | 1.198 | 1.23 | 1.198 | 1.228 | 1.228 | +0.046 (+3.89%) | 11,783 |
| 1 Mar 2022 | EUR | 1.207 | 1.21 | 1.182 | 1.182 | 1.182 | -0.024 (-1.99%) | 2,250 |
| 28 Feb 2022 | EUR | 1.177 | 1.206 | 1.177 | 1.206 | 1.206 | +0.039 (+3.34%) | 26,106 |
| 25 Feb 2022 | EUR | 1.139 | 1.167 | 1.128 | 1.167 | 1.167 | +0.023 (+2.01%) | 12,917 |
| 24 Feb 2022 | EUR | 1.158 | 1.158 | 1.113 | 1.144 | 1.144 | -0.046 (-3.87%) | 47,998 |
| 23 Feb 2022 | EUR | 1.198 | 1.198 | 1.19 | 1.19 | 1.19 | -0.011 (-0.92%) | 2,454 |
| 22 Feb 2022 | EUR | 1.174 | 1.201 | 1.166 | 1.201 | 1.201 | -0.01 (-0.83%) | 770 |
| 21 Feb 2022 | EUR | 1.216 | 1.216 | 1.196 | 1.211 | 1.211 | -0.015 (-1.18%) | 3,744 |
| 18 Feb 2022 | EUR | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | -0.017 (-1.33%) | 0 |
| 17 Feb 2022 | EUR | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | -0.018 (-1.43%) | 20,124 |
| 16 Feb 2022 | EUR | 1.2695 | 1.277 | 1.26 | 1.26 | 1.26 | -0.002 (-0.16%) | 18,116 |
| 15 Feb 2022 | EUR | 1.261 | 1.262 | 1.261 | 1.262 | 1.262 | +0.024 (+1.96%) | 151 |
| 14 Feb 2022 | EUR | 1.2235 | 1.238 | 1.222 | 1.2378 | 1.2378 | -0.027 (-2.15%) | 30,313 |
| 11 Feb 2022 | EUR | 1.255 | 1.272 | 1.255 | 1.265 | 1.265 | -0.003 (-0.24%) | 18,586 |
| 10 Feb 2022 | EUR | 1.2635 | 1.268 | 1.252 | 1.268 | 1.268 | +0.007 (+0.60%) | 10,652 |
| 9 Feb 2022 | EUR | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | +0.002 (+0.12%) | 0 |
| 8 Feb 2022 | EUR | 1.259 | 1.263 | 1.259 | 1.259 | 1.259 | +0.024 (+1.95%) | 6,628 |
| 7 Feb 2022 | EUR | 1.248 | 1.253 | 1.2349 | 1.2349 | 1.2349 | -0.002 (-0.13%) | 832 |
