| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | EUR | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | -0.017 (-1.32%) | 0 |
| 3 Feb 2022 | EUR | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | -0.003 (-0.24%) | 119 |
| 2 Feb 2022 | EUR | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | +0.002 (+0.16%) | 0 |
| 1 Feb 2022 | EUR | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.007 (-0.56%) | 6,480 |
| 31 Jan 2022 | EUR | 1.258 | 1.2691 | 1.258 | 1.261 | 1.261 | +0.033 (+2.68%) | 7,877 |
| 28 Jan 2022 | EUR | 1.23 | 1.23 | 1.2281 | 1.2281 | 1.2281 | -0.199 (-13.96%) | 533 |
| 27 Jan 2022 | EUR | 1.4274 | 1.454 | 1.4274 | 1.4274 | 1.4274 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | EUR | 1.4274 | 1.454 | 1.4274 | 1.4274 | 1.4274 | +0.193 (+15.60%) | 0 |
| 25 Jan 2022 | EUR | 1.243 | 1.2521 | 1.222 | 1.2348 | 1.2348 | -0.001 (-0.10%) | 9,651 |
| 24 Jan 2022 | EUR | 1.261 | 1.261 | 1.236 | 1.236 | 1.236 | -0.041 (-3.21%) | 9,522 |
| 21 Jan 2022 | EUR | 1.283 | 1.283 | 1.277 | 1.277 | 1.277 | -0.022 (-1.68%) | 6,909 |
| 20 Jan 2022 | EUR | 1.2827 | 1.299 | 1.2827 | 1.2988 | 1.2988 | +0.019 (+1.49%) | 27,533 |
| 19 Jan 2022 | EUR | 1.2777 | 1.288 | 1.2777 | 1.2797 | 1.2797 | -0.005 (-0.41%) | 19,464 |
| 18 Jan 2022 | EUR | 1.283 | 1.287 | 1.283 | 1.285 | 1.285 | -0.003 (-0.23%) | 7,519 |
| 17 Jan 2022 | EUR | 1.286 | 1.289 | 1.282 | 1.288 | 1.288 | +0.005 (+0.38%) | 29,926 |
| 14 Jan 2022 | EUR | 1.284 | 1.287 | 1.28 | 1.2831 | 1.2831 | -0.012 (-0.92%) | 15,342 |
| 13 Jan 2022 | EUR | 1.295 | 1.2984 | 1.295 | 1.295 | 1.295 | +0.01 (+0.78%) | 4,866 |
| 12 Jan 2022 | EUR | 1.2979 | 1.2979 | 1.281 | 1.285 | 1.285 | -0.016 (-1.20%) | 3,224 |
| 11 Jan 2022 | EUR | 1.3 | 1.309 | 1.3 | 1.3006 | 1.3006 | +0.032 (+2.49%) | 2,715 |
| 10 Jan 2022 | EUR | 1.277 | 1.277 | 1.267 | 1.269 | 1.269 | -0.008 (-0.63%) | 25,297 |
| 7 Jan 2022 | EUR | 1.28 | 1.28 | 1.273 | 1.277 | 1.277 | -0.013 (-1.01%) | 3,808 |
| 6 Jan 2022 | EUR | 1.286 | 1.29 | 1.274 | 1.29 | 1.29 | -0.01 (-0.77%) | 13,455 |
| 5 Jan 2022 | EUR | 1.3125 | 1.3197 | 1.2999 | 1.3 | 1.3 | -0.008 (-0.61%) | 15,093 |
| 4 Jan 2022 | EUR | 1.3115 | 1.322 | 1.308 | 1.308 | 1.308 | +0.03 (+2.35%) | 2,385 |
| 31 Dec 2021 | EUR | 1.276 | 1.278 | 1.276 | 1.278 | 1.278 | +0.003 (+0.24%) | 35,564 |
| 30 Dec 2021 | EUR | 1.2645 | 1.275 | 1.256 | 1.275 | 1.275 | +0.018 (+1.39%) | 22,006 |
| 29 Dec 2021 | EUR | 1.2745 | 1.276 | 1.257 | 1.2575 | 1.2575 | -0.024 (-1.84%) | 18,806 |
| 24 Dec 2021 | EUR | 1.283 | 1.284 | 1.28 | 1.2811 | 1.2811 | -0.002 (-0.16%) | 6,466 |
| 23 Dec 2021 | EUR | 1.2675 | 1.286 | 1.259 | 1.2831 | 1.2831 | +0.032 (+2.55%) | 17,858 |
| 22 Dec 2021 | EUR | 1.2512 | 1.2601 | 1.2512 | 1.2512 | 1.2512 | +0.008 (+0.67%) | 13,061 |
