| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | EUR | 1.2429 | 1.2429 | 1.238 | 1.2429 | 1.2429 | +0.016 (+1.29%) | 11,500 |
| 20 Dec 2021 | EUR | 1.175 | 1.2271 | 1.165 | 1.2271 | 1.2271 | +0.019 (+1.57%) | 77,761 |
| 17 Dec 2021 | EUR | 1.209 | 1.209 | 1.2081 | 1.2081 | 1.2081 | -0.013 (-1.06%) | 1,118 |
| 16 Dec 2021 | EUR | 1.22 | 1.221 | 1.22 | 1.221 | 1.221 | -0.206 (-14.46%) | 1,468 |
| 15 Dec 2021 | EUR | 1.4274 | 1.454 | 1.4274 | 1.4274 | 1.4274 | +0.205 (+16.78%) | 0 |
| 14 Dec 2021 | EUR | 1.227 | 1.227 | 1.22 | 1.2223 | 1.2223 | -0.008 (-0.62%) | 634 |
| 13 Dec 2021 | EUR | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | +0.003 (+0.24%) | 81 |
| 10 Dec 2021 | EUR | 1.241 | 1.2411 | 1.226 | 1.2269 | 1.2269 | -0.028 (-2.25%) | 1,324 |
| 9 Dec 2021 | EUR | 1.254 | 1.262 | 1.245 | 1.2551 | 1.2551 | +0.004 (+0.34%) | 16,661 |
| 8 Dec 2021 | EUR | 1.2535 | 1.2535 | 1.2509 | 1.2509 | 1.2509 | -0.016 (-1.23%) | 17,004 |
| 7 Dec 2021 | EUR | 1.2735 | 1.277 | 1.265 | 1.2665 | 1.2665 | +0.03 (+2.46%) | 4,162 |
| 6 Dec 2021 | EUR | 1.2365 | 1.262 | 1.2361 | 1.2361 | 1.2361 | +0.009 (+0.74%) | 48,572 |
| 3 Dec 2021 | EUR | 1.2365 | 1.245 | 1.226 | 1.227 | 1.227 | -0.007 (-0.57%) | 36,474 |
| 2 Dec 2021 | EUR | 1.2295 | 1.235 | 1.223 | 1.234 | 1.234 | +0.002 (+0.16%) | 47,178 |
| 1 Dec 2021 | EUR | 1.2355 | 1.239 | 1.232 | 1.232 | 1.232 | +0.005 (+0.41%) | 42,768 |
| 30 Nov 2021 | EUR | 1.231 | 1.231 | 1.225 | 1.227 | 1.227 | +0.001 (+0.08%) | 13,876 |
| 29 Nov 2021 | EUR | 1.2285 | 1.235 | 1.222 | 1.226 | 1.226 | -0.02 (-1.61%) | 10,675 |
| 26 Nov 2021 | EUR | 1.257 | 1.258 | 1.244 | 1.2461 | 1.2461 | -0.181 (-12.70%) | 18,062 |
| 25 Nov 2021 | EUR | 1.4274 | 1.454 | 1.4274 | 1.4274 | 1.4274 | +0.136 (+10.57%) | 1,816 |
| 24 Nov 2021 | EUR | 1.291 | 1.291 | 1.269 | 1.291 | 1.291 | -0.136 (-9.56%) | 4,865 |
| 23 Nov 2021 | EUR | 1.4274 | 1.454 | 1.4274 | 1.4274 | 1.4274 | +0.144 (+11.24%) | 1,816 |
| 22 Nov 2021 | EUR | 1.274 | 1.2832 | 1.274 | 1.2832 | 1.2832 | +0.033 (+2.66%) | 222 |
| 19 Nov 2021 | EUR | 1.26 | 1.26 | 1.245 | 1.25 | 1.25 | -0.025 (-1.96%) | 9,171 |
| 18 Nov 2021 | EUR | 1.277 | 1.277 | 1.275 | 1.275 | 1.275 | -0.015 (-1.17%) | 3,052 |
| 17 Nov 2021 | EUR | 1.2851 | 1.2901 | 1.2851 | 1.2901 | 1.2901 | -0.003 (-0.22%) | 15,246 |
| 16 Nov 2021 | EUR | 1.293 | 1.304 | 1.289 | 1.293 | 1.293 | +0.006 (+0.46%) | 10,186 |
| 15 Nov 2021 | EUR | 1.278 | 1.291 | 1.278 | 1.2871 | 1.2871 | +0.02 (+1.59%) | 19,285 |
| 12 Nov 2021 | EUR | 1.27 | 1.27 | 1.266 | 1.267 | 1.267 | -0.014 (-1.09%) | 5,440 |
| 11 Nov 2021 | EUR | 1.294 | 1.294 | 1.272 | 1.281 | 1.281 | -0.038 (-2.89%) | 32,718 |
| 10 Nov 2021 | EUR | 1.325 | 1.327 | 1.304 | 1.3191 | 1.3191 | -0.025 (-1.86%) | 8,327 |
