Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | EUR | 1.3441 | 1.3441 | 1.323 | 1.3441 | 1.3441 | -0.005 (-0.36%) | 62,548 |
8 Nov 2021 | EUR | 1.337 | 1.366 | 1.337 | 1.3489 | 1.3489 | +0.025 (+1.89%) | 32,938 |
5 Nov 2021 | EUR | 1.3135 | 1.326 | 1.312 | 1.3239 | 1.3239 | -0.017 (-1.28%) | 7,273 |
4 Nov 2021 | EUR | 1.342 | 1.342 | 1.341 | 1.341 | 1.341 | +0.008 (+0.60%) | 1,232 |
3 Nov 2021 | EUR | 1.336 | 1.336 | 1.333 | 1.333 | 1.333 | -0.033 (-2.42%) | 5,407 |
2 Nov 2021 | EUR | 1.3734 | 1.3734 | 1.366 | 1.366 | 1.366 | -0.008 (-0.61%) | 164 |
1 Nov 2021 | EUR | 1.368 | 1.3744 | 1.366 | 1.3744 | 1.3744 | +0.023 (+1.72%) | 15,152 |
29 Oct 2021 | EUR | 1.3505 | 1.3511 | 1.346 | 1.3511 | 1.3511 | +0.006 (+0.45%) | 23,815 |
28 Oct 2021 | EUR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.008 (-0.59%) | 4,375 |
27 Oct 2021 | EUR | 1.366 | 1.368 | 1.353 | 1.353 | 1.353 | -0.023 (-1.70%) | 3,678 |
26 Oct 2021 | EUR | 1.366 | 1.378 | 1.366 | 1.3764 | 1.3764 | +0.009 (+0.69%) | 35,121 |
25 Oct 2021 | EUR | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | -0.024 (-1.73%) | 1,000 |
22 Oct 2021 | EUR | 1.382 | 1.3911 | 1.382 | 1.3911 | 1.3911 | +0.011 (+0.81%) | 25,028 |
21 Oct 2021 | EUR | 1.3875 | 1.402 | 1.372 | 1.3799 | 1.3799 | -0.001 (-0.07%) | 32,627 |
20 Oct 2021 | EUR | 1.368 | 1.404 | 1.363 | 1.3809 | 1.3809 | +0.02 (+1.46%) | 139,988 |
19 Oct 2021 | EUR | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | +0.009 (+0.67%) | 203 |
18 Oct 2021 | EUR | 1.37 | 1.376 | 1.349 | 1.352 | 1.352 | -0.015 (-1.10%) | 24,958 |
15 Oct 2021 | EUR | 1.367 | 1.367 | 1.3629 | 1.367 | 1.367 | -0.001 (-0.07%) | 8,322 |
14 Oct 2021 | EUR | 1.368 | 1.38 | 1.368 | 1.368 | 1.368 | +0.011 (+0.81%) | 9,680 |
13 Oct 2021 | EUR | 1.348 | 1.357 | 1.348 | 1.357 | 1.357 | +0.014 (+1.03%) | 8,676 |
12 Oct 2021 | EUR | 1.3435 | 1.348 | 1.339 | 1.3431 | 1.3431 | -0.017 (-1.24%) | 4,214 |
11 Oct 2021 | EUR | 1.3505 | 1.36 | 1.33 | 1.36 | 1.36 | +0.033 (+2.49%) | 26,784 |
8 Oct 2021 | EUR | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | +0.007 (+0.53%) | 366 |
7 Oct 2021 | EUR | 1.328 | 1.329 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 4,392 |
6 Oct 2021 | EUR | 1.341 | 1.341 | 1.315 | 1.3251 | 1.3251 | -0.027 (-2.00%) | 1,933 |
5 Oct 2021 | EUR | 1.3445 | 1.3521 | 1.343 | 1.3521 | 1.3521 | -0.001 (-0.07%) | 20,246 |
4 Oct 2021 | EUR | 1.354 | 1.354 | 1.353 | 1.353 | 1.353 | -0.006 (-0.44%) | 3,794 |
1 Oct 2021 | EUR | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | -0.012 (-0.88%) | 1,064 |
30 Sep 2021 | EUR | 1.376 | 1.376 | 1.364 | 1.371 | 1.371 | -0.002 (-0.15%) | 29,816 |
29 Sep 2021 | EUR | 1.367 | 1.373 | 1.364 | 1.373 | 1.373 | +0.014 (+1.03%) | 28,106 |