| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | EUR | 1.3905 | 1.394 | 1.359 | 1.359 | 1.359 | -0.028 (-2.02%) | 15,045 |
| 27 Sep 2021 | EUR | 1.372 | 1.39 | 1.367 | 1.387 | 1.387 | +0.038 (+2.82%) | 66,724 |
| 24 Sep 2021 | EUR | 1.346 | 1.355 | 1.346 | 1.349 | 1.349 | -0.006 (-0.44%) | 18,640 |
| 23 Sep 2021 | EUR | 1.3561 | 1.3561 | 1.35 | 1.355 | 1.355 | +0.018 (+1.35%) | 4,747 |
| 22 Sep 2021 | EUR | 1.323 | 1.337 | 1.322 | 1.337 | 1.337 | +0.027 (+2.06%) | 15,686 |
| 21 Sep 2021 | EUR | 1.319 | 1.319 | 1.31 | 1.31 | 1.31 | -0.005 (-0.38%) | 3,185 |
| 20 Sep 2021 | EUR | 1.3324 | 1.3324 | 1.299 | 1.315 | 1.315 | -0.05 (-3.66%) | 46,925 |
| 17 Sep 2021 | EUR | 1.375 | 1.375 | 1.3649 | 1.3649 | 1.3649 | -0.027 (-1.95%) | 222,393 |
| 16 Sep 2021 | EUR | 1.3835 | 1.393 | 1.38 | 1.392 | 1.392 | +0.006 (+0.43%) | 11,618 |
| 15 Sep 2021 | EUR | 1.387 | 1.387 | 1.382 | 1.386 | 1.386 | -0.008 (-0.57%) | 46,626 |
| 14 Sep 2021 | EUR | 1.404 | 1.404 | 1.389 | 1.394 | 1.394 | -0.004 (-0.29%) | 2,193 |
| 13 Sep 2021 | EUR | 1.369 | 1.3981 | 1.369 | 1.3981 | 1.3981 | +0.042 (+3.10%) | 121,189 |
| 10 Sep 2021 | EUR | 1.3865 | 1.387 | 1.35 | 1.356 | 1.356 | -0.031 (-2.24%) | 4,192 |
| 9 Sep 2021 | EUR | 1.376 | 1.388 | 1.372 | 1.387 | 1.387 | +0.01 (+0.73%) | 13,793 |
| 8 Sep 2021 | EUR | 1.3845 | 1.4 | 1.377 | 1.377 | 1.377 | -0.019 (-1.36%) | 8,120 |
| 7 Sep 2021 | EUR | 1.364 | 1.404 | 1.363 | 1.396 | 1.396 | +0.022 (+1.59%) | 40,498 |
| 6 Sep 2021 | EUR | 1.3885 | 1.394 | 1.374 | 1.3741 | 1.3741 | -0.014 (-1.00%) | 51,015 |
| 3 Sep 2021 | EUR | 1.41 | 1.41 | 1.382 | 1.388 | 1.388 | -0.017 (-1.21%) | 17,811 |
| 2 Sep 2021 | EUR | 1.4305 | 1.443 | 1.399 | 1.405 | 1.405 | +0.044 (+3.23%) | 86,798 |
| 1 Sep 2021 | EUR | 1.3575 | 1.365 | 1.355 | 1.361 | 1.361 | +0.015 (+1.11%) | 67,501 |
| 31 Aug 2021 | EUR | 1.3425 | 1.353 | 1.337 | 1.3461 | 1.3461 | +0.011 (+0.84%) | 28,318 |
| 27 Aug 2021 | EUR | 1.3415 | 1.353 | 1.3349 | 1.3349 | 1.3349 | -0.004 (-0.31%) | 2,016 |
| 26 Aug 2021 | EUR | 1.3445 | 1.349 | 1.339 | 1.3391 | 1.3391 | -0.006 (-0.44%) | 19,523 |
| 25 Aug 2021 | EUR | 1.362 | 1.363 | 1.345 | 1.345 | 1.345 | -0.014 (-1.03%) | 40,334 |
| 24 Aug 2021 | EUR | 1.3435 | 1.359 | 1.341 | 1.359 | 1.359 | +0.025 (+1.87%) | 45,061 |
| 23 Aug 2021 | EUR | 1.334 | 1.334 | 1.32 | 1.334 | 1.334 | +0.005 (+0.38%) | 8,848 |
| 20 Aug 2021 | EUR | 1.324 | 1.33 | 1.31 | 1.329 | 1.329 | -0.001 (-0.08%) | 20,693 |
| 19 Aug 2021 | EUR | 1.33 | 1.344 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 32,436 |
| 18 Aug 2021 | EUR | 1.324 | 1.34 | 1.324 | 1.34 | 1.34 | +0.02 (+1.52%) | 13,915 |
| 17 Aug 2021 | EUR | 1.314 | 1.32 | 1.314 | 1.32 | 1.32 | -0.003 (-0.23%) | 7,568 |
