| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | EUR | 1.327 | 1.33 | 1.323 | 1.323 | 1.323 | -0.017 (-1.27%) | 6,288 |
| 13 Aug 2021 | EUR | 1.334 | 1.34 | 1.334 | 1.34 | 1.34 | +0.024 (+1.82%) | 27,333 |
| 12 Aug 2021 | EUR | 1.306 | 1.323 | 1.306 | 1.316 | 1.316 | +0.021 (+1.62%) | 86,989 |
| 11 Aug 2021 | EUR | 1.292 | 1.3 | 1.292 | 1.295 | 1.295 | +0.003 (+0.23%) | 40,391 |
| 10 Aug 2021 | EUR | 1.292 | 1.292 | 1.284 | 1.292 | 1.292 | +0.015 (+1.17%) | 26,236 |
| 9 Aug 2021 | EUR | 1.276 | 1.277 | 1.276 | 1.277 | 1.277 | +0.004 (+0.31%) | 27,272 |
| 6 Aug 2021 | EUR | 1.2705 | 1.273 | 1.264 | 1.273 | 1.273 | +0.008 (+0.63%) | 61,813 |
| 5 Aug 2021 | EUR | 1.26 | 1.266 | 1.26 | 1.265 | 1.265 | +0.005 (+0.40%) | 69,481 |
| 4 Aug 2021 | EUR | 1.2605 | 1.266 | 1.259 | 1.26 | 1.26 | -0.004 (-0.32%) | 97,621 |
| 3 Aug 2021 | EUR | 1.2625 | 1.268 | 1.254 | 1.264 | 1.264 | -0.002 (-0.16%) | 28,274 |
| 2 Aug 2021 | EUR | 1.258 | 1.273 | 1.254 | 1.266 | 1.266 | +0.016 (+1.28%) | 54,490 |
| 30 Jul 2021 | EUR | 1.269 | 1.269 | 1.25 | 1.25 | 1.25 | -0.028 (-2.19%) | 25,131 |
| 29 Jul 2021 | EUR | 1.272 | 1.279 | 1.272 | 1.278 | 1.278 | +0.017 (+1.35%) | 16,035 |
| 28 Jul 2021 | EUR | 1.2665 | 1.272 | 1.26 | 1.261 | 1.261 | -0.004 (-0.32%) | 70,706 |
| 27 Jul 2021 | EUR | 1.271 | 1.271 | 1.245 | 1.265 | 1.265 | -0.022 (-1.71%) | 40,056 |
| 26 Jul 2021 | EUR | 1.259 | 1.294 | 1.254 | 1.287 | 1.287 | +0.019 (+1.50%) | 31,705 |
| 23 Jul 2021 | EUR | 1.2675 | 1.27 | 1.261 | 1.268 | 1.268 | +0.01 (+0.79%) | 41,264 |
| 22 Jul 2021 | EUR | 1.2811 | 1.2811 | 1.258 | 1.258 | 1.258 | -0.018 (-1.41%) | 12,143 |
| 21 Jul 2021 | EUR | 1.259 | 1.279 | 1.259 | 1.276 | 1.276 | +0.033 (+2.65%) | 24,810 |
| 20 Jul 2021 | EUR | 1.2765 | 1.28 | 1.236 | 1.243 | 1.243 | -0.031 (-2.43%) | 80,115 |
| 19 Jul 2021 | EUR | 1.293 | 1.293 | 1.274 | 1.274 | 1.274 | -0.057 (-4.28%) | 20,014 |
| 16 Jul 2021 | EUR | 1.369 | 1.37 | 1.328 | 1.331 | 1.331 | -0.033 (-2.42%) | 173,341 |
| 15 Jul 2021 | EUR | 1.334 | 1.373 | 1.334 | 1.364 | 1.364 | +0.009 (+0.66%) | 206,698 |
| 14 Jul 2021 | EUR | 1.364 | 1.364 | 1.35 | 1.355 | 1.355 | -0.021 (-1.53%) | 40,470 |
| 13 Jul 2021 | EUR | 1.3805 | 1.384 | 1.3681 | 1.376 | 1.376 | -0.008 (-0.60%) | 19,249 |
| 12 Jul 2021 | EUR | 1.379 | 1.3843 | 1.379 | 1.3843 | 1.3843 | -0.008 (-0.55%) | 5,418 |
| 9 Jul 2021 | EUR | 1.3925 | 1.405 | 1.382 | 1.392 | 1.392 | +0.001 (+0.06%) | 40,762 |
| 8 Jul 2021 | EUR | 1.3911 | 1.3911 | 1.391 | 1.3911 | 1.3911 | -0.009 (-0.64%) | 1,032 |
| 7 Jul 2021 | EUR | 1.414 | 1.428 | 1.399 | 1.4 | 1.4 | -0.014 (-0.99%) | 38,023 |
| 6 Jul 2021 | EUR | 1.444 | 1.445 | 1.408 | 1.414 | 1.414 | -0.011 (-0.77%) | 34,845 |
