| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | EUR | 1.41 | 1.429 | 1.41 | 1.425 | 1.425 | +0.014 (+0.99%) | 10,646 |
| 2 Jul 2021 | EUR | 1.4205 | 1.424 | 1.411 | 1.411 | 1.411 | -0.006 (-0.42%) | 8,001 |
| 1 Jul 2021 | EUR | 1.414 | 1.42 | 1.414 | 1.417 | 1.417 | +0.019 (+1.36%) | 3,736 |
| 30 Jun 2021 | EUR | 1.399 | 1.399 | 1.393 | 1.398 | 1.398 | -0.014 (-0.99%) | 15,587 |
| 29 Jun 2021 | EUR | 1.402 | 1.412 | 1.396 | 1.412 | 1.412 | +0.012 (+0.86%) | 9,098 |
| 28 Jun 2021 | EUR | 1.4 | 1.413 | 1.4 | 1.4 | 1.4 | -0.005 (-0.36%) | 12,496 |
| 25 Jun 2021 | EUR | 1.406 | 1.406 | 1.401 | 1.405 | 1.405 | +0.003 (+0.21%) | 21,119 |
| 24 Jun 2021 | EUR | 1.4009 | 1.402 | 1.4009 | 1.402 | 1.402 | +0.004 (+0.29%) | 3,963 |
| 23 Jun 2021 | EUR | 1.416 | 1.418 | 1.398 | 1.398 | 1.398 | -0.012 (-0.85%) | 4,251 |
| 22 Jun 2021 | EUR | 1.412 | 1.412 | 1.41 | 1.41 | 1.41 | -0.006 (-0.42%) | 12,970 |
| 21 Jun 2021 | EUR | 1.42 | 1.42 | 1.414 | 1.416 | 1.416 | -0.007 (-0.49%) | 49,960 |
| 18 Jun 2021 | EUR | 1.436 | 1.436 | 1.41 | 1.423 | 1.423 | -0.021 (-1.45%) | 26,871 |
| 17 Jun 2021 | EUR | 1.455 | 1.455 | 1.444 | 1.444 | 1.444 | -0.015 (-1.03%) | 8,922 |
| 16 Jun 2021 | EUR | 1.4695 | 1.475 | 1.458 | 1.4591 | 1.4591 | -0.005 (-0.33%) | 34,508 |
| 15 Jun 2021 | EUR | 1.497 | 1.5 | 1.464 | 1.464 | 1.464 | -0.007 (-0.49%) | 44,155 |
| 14 Jun 2021 | EUR | 1.456 | 1.476 | 1.443 | 1.4712 | 1.4712 | +0.032 (+2.24%) | 45,587 |
| 11 Jun 2021 | EUR | 1.416 | 1.439 | 1.415 | 1.439 | 1.439 | +0.024 (+1.70%) | 17,441 |
| 10 Jun 2021 | EUR | 1.418 | 1.419 | 1.411 | 1.4149 | 1.4149 | +0.001 (+0.06%) | 8,966 |
| 9 Jun 2021 | EUR | 1.422 | 1.422 | 1.409 | 1.414 | 1.414 | -0.014 (-0.98%) | 31,949 |
| 8 Jun 2021 | EUR | 1.428 | 1.428 | 1.415 | 1.428 | 1.428 | -0.004 (-0.27%) | 10,285 |
| 7 Jun 2021 | EUR | 1.4345 | 1.436 | 1.431 | 1.4319 | 1.4319 | -0.01 (-0.70%) | 10,655 |
| 4 Jun 2021 | EUR | 1.4325 | 1.442 | 1.425 | 1.442 | 1.442 | +0.004 (+0.28%) | 56,122 |
| 3 Jun 2021 | EUR | 1.438 | 1.438 | 1.4333 | 1.438 | 1.438 | -0.016 (-1.10%) | 8,672 |
| 2 Jun 2021 | EUR | 1.449 | 1.461 | 1.447 | 1.454 | 1.454 | +0.001 (+0.07%) | 80,110 |
| 1 Jun 2021 | EUR | 1.448 | 1.457 | 1.424 | 1.453 | 1.453 | -0.01 (-0.70%) | 42,639 |
| 28 May 2021 | EUR | 1.452 | 1.475 | 1.452 | 1.4633 | 1.4633 | +0.009 (+0.64%) | 39,839 |
| 27 May 2021 | EUR | 1.48 | 1.48 | 1.454 | 1.454 | 1.454 | -0.031 (-2.09%) | 142,910 |
| 26 May 2021 | EUR | 1.46 | 1.485 | 1.46 | 1.485 | 1.485 | +0.015 (+1.04%) | 31,127 |
| 25 May 2021 | EUR | 1.4697 | 1.482 | 1.4697 | 1.4697 | 1.4697 | -0.015 (-1.03%) | 8,974 |
| 24 May 2021 | EUR | 1.5125 | 1.518 | 1.48 | 1.485 | 1.485 | -0.014 (-0.93%) | 19,214 |
