| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | EUR | 1.498 | 1.503 | 1.498 | 1.499 | 1.499 | +0.011 (+0.74%) | 49,976 |
| 20 May 2021 | EUR | 1.451 | 1.492 | 1.447 | 1.488 | 1.488 | +0.052 (+3.61%) | 112,843 |
| 19 May 2021 | EUR | 1.4365 | 1.4371 | 1.4361 | 1.4361 | 1.4361 | -0.006 (-0.41%) | 4,502 |
| 18 May 2021 | EUR | 1.408 | 1.442 | 1.407 | 1.442 | 1.442 | +0.046 (+3.30%) | 48,232 |
| 17 May 2021 | EUR | 1.388 | 1.396 | 1.388 | 1.396 | 1.396 | +0.026 (+1.90%) | 34,491 |
| 14 May 2021 | EUR | 1.3565 | 1.37 | 1.33 | 1.37 | 1.37 | +0.024 (+1.78%) | 110,887 |
| 13 May 2021 | EUR | 1.3465 | 1.3532 | 1.331 | 1.346 | 1.346 | -0.046 (-3.30%) | 110,986 |
| 12 May 2021 | EUR | 1.434 | 1.434 | 1.392 | 1.392 | 1.392 | -0.085 (-5.75%) | 95,756 |
| 11 May 2021 | EUR | 1.484 | 1.5 | 1.477 | 1.477 | 1.477 | -0.02 (-1.34%) | 19,074 |
| 10 May 2021 | EUR | 1.483 | 1.509 | 1.473 | 1.497 | 1.497 | +0.031 (+2.11%) | 70,646 |
| 7 May 2021 | EUR | 1.482 | 1.486 | 1.449 | 1.466 | 1.466 | +0.028 (+1.95%) | 85,259 |
| 6 May 2021 | EUR | 1.451 | 1.451 | 1.43 | 1.438 | 1.438 | +0.001 (+0.07%) | 8,644 |
| 5 May 2021 | EUR | 1.437 | 1.439 | 1.437 | 1.437 | 1.437 | +0.016 (+1.13%) | 6,967 |
| 4 May 2021 | EUR | 1.416 | 1.475 | 1.416 | 1.421 | 1.421 | +0.021 (+1.53%) | 728,568 |
| 30 Apr 2021 | EUR | 1.418 | 1.418 | 1.397 | 1.3996 | 1.3996 | -0.003 (-0.22%) | 69,389 |
| 29 Apr 2021 | EUR | 1.412 | 1.421 | 1.398 | 1.4027 | 1.4027 | -0.005 (-0.38%) | 92,622 |
| 28 Apr 2021 | EUR | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.002 (-0.17%) | 29,936 |
| 27 Apr 2021 | EUR | 1.416 | 1.416 | 1.405 | 1.4104 | 1.4104 | -0.015 (-1.02%) | 47,303 |
| 26 Apr 2021 | EUR | 1.4285 | 1.439 | 1.42 | 1.425 | 1.425 | -0.002 (-0.13%) | 36,246 |
| 23 Apr 2021 | EUR | 1.4269 | 1.428 | 1.4269 | 1.4269 | 1.4269 | +0.005 (+0.34%) | 12,850 |
| 22 Apr 2021 | EUR | 1.4335 | 1.442 | 1.414 | 1.422 | 1.422 | -0.002 (-0.14%) | 24,412 |
| 21 Apr 2021 | EUR | 1.403 | 1.424 | 1.394 | 1.424 | 1.424 | +0.017 (+1.21%) | 9,732 |
| 20 Apr 2021 | EUR | 1.41 | 1.41 | 1.407 | 1.407 | 1.407 | -0.031 (-2.16%) | 25,857 |
| 19 Apr 2021 | EUR | 1.45 | 1.455 | 1.432 | 1.438 | 1.438 | -0.005 (-0.35%) | 22,469 |
| 16 Apr 2021 | EUR | 1.4285 | 1.446 | 1.42 | 1.443 | 1.443 | +0.016 (+1.12%) | 11,671 |
| 15 Apr 2021 | EUR | 1.441 | 1.444 | 1.425 | 1.427 | 1.427 | -0.012 (-0.83%) | 15,653 |
| 14 Apr 2021 | EUR | 1.4355 | 1.443 | 1.435 | 1.439 | 1.439 | +0.003 (+0.21%) | 16,526 |
| 13 Apr 2021 | EUR | 1.454 | 1.455 | 1.432 | 1.436 | 1.436 | -0.02 (-1.37%) | 37,121 |
| 12 Apr 2021 | EUR | 1.459 | 1.473 | 1.454 | 1.456 | 1.456 | -0.012 (-0.82%) | 52,889 |
| 9 Apr 2021 | EUR | 1.47 | 1.47 | 1.468 | 1.468 | 1.468 | -0.005 (-0.34%) | 1,497 |
