| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | EUR | 3.655 | 3.708 | 3.602 | 3.6233 | 3.6233 | -0.063 (-1.70%) | 3,257 |
| 21 Jun 2024 | EUR | 3.686 | 3.748 | 3.68 | 3.686 | 3.686 | -0.071 (-1.89%) | 3,635 |
| 20 Jun 2024 | EUR | 3.757 | 3.802 | 3.67 | 3.757 | 3.757 | +0.263 (+7.52%) | 7,852 |
| 19 Jun 2024 | EUR | 3.513 | 3.67 | 3.488 | 3.4942 | 3.4942 | -0.038 (-1.07%) | 1,091,898 |
| 18 Jun 2024 | EUR | 3.505 | 3.534 | 3.466 | 3.532 | 3.532 | +0.056 (+1.60%) | 3,264 |
| 17 Jun 2024 | EUR | 3.47 | 3.508 | 3.46 | 3.4765 | 3.4765 | +0.032 (+0.93%) | 7,646 |
| 14 Jun 2024 | EUR | 3.481 | 3.504 | 3.396 | 3.4446 | 3.4446 | -0.05 (-1.44%) | 12,240 |
| 13 Jun 2024 | EUR | 3.546 | 3.638 | 3.472 | 3.495 | 3.495 | -0.123 (-3.40%) | 6,430 |
| 12 Jun 2024 | EUR | 3.645 | 3.648 | 3.588 | 3.618 | 3.618 | +0.023 (+0.65%) | 1,685,502 |
| 11 Jun 2024 | EUR | 3.657 | 3.71 | 3.57 | 3.5946 | 3.5946 | -0.083 (-2.25%) | 523,953 |
| 10 Jun 2024 | EUR | 3.692 | 3.712 | 3.648 | 3.6775 | 3.6775 | -0.099 (-2.61%) | 3,996 |
| 7 Jun 2024 | EUR | 3.831 | 3.896 | 3.728 | 3.776 | 3.776 | -0.09 (-2.33%) | 11,124 |
| 6 Jun 2024 | EUR | 3.866 | 3.91 | 3.83 | 3.866 | 3.866 | -0.018 (-0.46%) | 351 |
| 5 Jun 2024 | EUR | 3.936 | 3.954 | 3.866 | 3.884 | 3.884 | -0.041 (-1.03%) | 1,001 |
| 4 Jun 2024 | EUR | 4.051 | 4.052 | 3.9246 | 3.9246 | 3.9246 | -0.111 (-2.76%) | 3,467 |
| 3 Jun 2024 | EUR | 4.022 | 4.064 | 3.962 | 4.036 | 4.036 | +0.061 (+1.53%) | 36,620 |
| 31 May 2024 | EUR | 4.034 | 4.072 | 3.975 | 3.975 | 3.975 | -0.039 (-0.97%) | 102,660 |
| 30 May 2024 | EUR | 4.073 | 4.086 | 3.994 | 4.014 | 4.014 | -0.03 (-0.74%) | 7,539 |
| 29 May 2024 | EUR | 4.08 | 4.114 | 4.034 | 4.044 | 4.044 | -0.112 (-2.69%) | 3,827 |
| 28 May 2024 | EUR | 4.174 | 4.194 | 4.08 | 4.156 | 4.156 | +0.253 (+6.48%) | 15,709 |
| 24 May 2024 | EUR | 3.903 | 3.952 | 3.898 | 3.903 | 3.903 | +0.001 (+0.02%) | 1,727 |
| 23 May 2024 | EUR | 3.948 | 3.984 | 3.834 | 3.9024 | 3.9024 | -0.004 (-0.09%) | 3,511 |
| 22 May 2024 | EUR | 3.954 | 3.984 | 3.884 | 3.906 | 3.906 | +0.032 (+0.83%) | 2,819 |
| 21 May 2024 | EUR | 3.932 | 4.08 | 3.826 | 3.874 | 3.874 | -0.116 (-2.90%) | 4,041 |
| 20 May 2024 | EUR | 3.928 | 4.03 | 3.856 | 3.9896 | 3.9896 | +0.116 (+2.98%) | 11,806 |
| 17 May 2024 | EUR | 3.991 | 4.004 | 3.786 | 3.874 | 3.874 | -0.148 (-3.68%) | 11,561 |
| 16 May 2024 | EUR | 4.082 | 4.118 | 3.9823 | 4.022 | 4.022 | -0.047 (-1.16%) | 1,692,004 |
| 15 May 2024 | EUR | 4.069 | 4.11 | 4.032 | 4.069 | 4.069 | -0.009 (-0.22%) | 19,159 |
| 14 May 2024 | EUR | 4.102 | 4.112 | 4.038 | 4.078 | 4.078 | -0.039 (-0.94%) | 7,554 |
| 13 May 2024 | EUR | 4.125 | 4.19 | 4.108 | 4.1168 | 4.1168 | +0.005 (+0.12%) | 21,228 |
