| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | EUR | 1.4685 | 1.474 | 1.464 | 1.473 | 1.473 | 0.0 (0.0%) | 23,494 |
| 7 Apr 2021 | EUR | 1.4755 | 1.491 | 1.471 | 1.473 | 1.473 | 0.0 (0.0%) | 41,784 |
| 6 Apr 2021 | EUR | 1.53 | 1.537 | 1.473 | 1.473 | 1.473 | -0.004 (-0.27%) | 57,518 |
| 1 Apr 2021 | EUR | 1.441 | 1.506 | 1.441 | 1.477 | 1.477 | +0.065 (+4.60%) | 90,613 |
| 31 Mar 2021 | EUR | 1.419 | 1.434 | 1.412 | 1.412 | 1.412 | -0.014 (-0.98%) | 33,951 |
| 30 Mar 2021 | EUR | 1.427 | 1.428 | 1.416 | 1.426 | 1.426 | +0.026 (+1.86%) | 72,467 |
| 29 Mar 2021 | EUR | 1.405 | 1.414 | 1.4 | 1.4 | 1.4 | -0.006 (-0.43%) | 31,493 |
| 26 Mar 2021 | EUR | 1.409 | 1.422 | 1.406 | 1.406 | 1.406 | +0.022 (+1.59%) | 60,773 |
| 25 Mar 2021 | EUR | 1.406 | 1.406 | 1.372 | 1.384 | 1.384 | -0.034 (-2.40%) | 29,167 |
| 24 Mar 2021 | EUR | 1.396 | 1.418 | 1.396 | 1.418 | 1.418 | +0.014 (+1.00%) | 17,702 |
| 23 Mar 2021 | EUR | 1.404 | 1.418 | 1.404 | 1.404 | 1.404 | -0.018 (-1.27%) | 60,696 |
| 22 Mar 2021 | EUR | 1.454 | 1.454 | 1.422 | 1.422 | 1.422 | -0.042 (-2.87%) | 36,954 |
| 19 Mar 2021 | EUR | 1.456 | 1.464 | 1.452 | 1.464 | 1.464 | +0.004 (+0.27%) | 9,723 |
| 18 Mar 2021 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.012 (-0.82%) | 533 |
| 17 Mar 2021 | EUR | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | -0.008 (-0.54%) | 6,991 |
| 16 Mar 2021 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 9,363 |
| 15 Mar 2021 | EUR | 1.499 | 1.5 | 1.472 | 1.48 | 1.48 | -0.002 (-0.13%) | 42,678 |
| 12 Mar 2021 | EUR | 1.47 | 1.486 | 1.468 | 1.482 | 1.482 | +0.01 (+0.68%) | 10,029 |
| 11 Mar 2021 | EUR | 1.478 | 1.486 | 1.472 | 1.472 | 1.472 | +0.004 (+0.27%) | 15,773 |
| 10 Mar 2021 | EUR | 1.47 | 1.47 | 1.466 | 1.468 | 1.468 | -0.008 (-0.54%) | 24,162 |
| 9 Mar 2021 | EUR | 1.493 | 1.498 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 52,816 |
| 8 Mar 2021 | EUR | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | +0.01 (+0.68%) | 12,218 |
| 5 Mar 2021 | EUR | 1.466 | 1.476 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 12,734 |
| 4 Mar 2021 | EUR | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | +0.004 (+0.27%) | 30,561 |
| 3 Mar 2021 | EUR | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | -0.02 (-1.35%) | 16,309 |
| 2 Mar 2021 | EUR | 1.492 | 1.492 | 1.482 | 1.482 | 1.482 | -0.016 (-1.07%) | 48,055 |
| 1 Mar 2021 | EUR | 1.491 | 1.5 | 1.478 | 1.498 | 1.498 | +0.036 (+2.46%) | 75,420 |
| 26 Feb 2021 | EUR | 1.46 | 1.462 | 1.46 | 1.462 | 1.462 | -0.016 (-1.08%) | 16,696 |
| 25 Feb 2021 | EUR | 1.51 | 1.51 | 1.478 | 1.478 | 1.478 | +0.036 (+2.50%) | 33,813 |
| 24 Feb 2021 | EUR | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | +0.01 (+0.70%) | 11,973 |
