| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | EUR | 1.456 | 1.456 | 1.426 | 1.432 | 1.432 | -0.006 (-0.42%) | 54,816 |
| 22 Feb 2021 | EUR | 1.428 | 1.44 | 1.428 | 1.438 | 1.438 | +0.004 (+0.28%) | 36,175 |
| 19 Feb 2021 | EUR | 1.424 | 1.442 | 1.424 | 1.434 | 1.434 | +0.02 (+1.41%) | 28,891 |
| 18 Feb 2021 | EUR | 1.414 | 1.414 | 1.404 | 1.414 | 1.414 | -0.024 (-1.67%) | 39,315 |
| 17 Feb 2021 | EUR | 1.44 | 1.46 | 1.438 | 1.438 | 1.438 | -0.006 (-0.42%) | 34,447 |
| 16 Feb 2021 | EUR | 1.454 | 1.476 | 1.444 | 1.444 | 1.444 | +0.018 (+1.26%) | 9,164 |
| 15 Feb 2021 | EUR | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.02 (+1.42%) | 70 |
| 12 Feb 2021 | EUR | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.032 (-2.23%) | 2 |
| 11 Feb 2021 | EUR | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.016 (+1.13%) | 10,431 |
| 10 Feb 2021 | EUR | 1.417 | 1.422 | 1.416 | 1.422 | 1.422 | +0.002 (+0.14%) | 6,428 |
| 9 Feb 2021 | EUR | 1.422 | 1.422 | 1.42 | 1.42 | 1.42 | -0.012 (-0.84%) | 2,147 |
| 8 Feb 2021 | EUR | 1.432 | 1.44 | 1.432 | 1.432 | 1.432 | +0.012 (+0.85%) | 30,546 |
| 5 Feb 2021 | EUR | 1.418 | 1.42 | 1.418 | 1.42 | 1.42 | +0.024 (+1.72%) | 1,083 |
| 4 Feb 2021 | EUR | 1.388 | 1.396 | 1.386 | 1.396 | 1.396 | +0.004 (+0.29%) | 31,227 |
| 3 Feb 2021 | EUR | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.002 (-0.14%) | 59 |
| 2 Feb 2021 | EUR | 1.384 | 1.394 | 1.362 | 1.394 | 1.394 | +0.006 (+0.43%) | 39,128 |
| 1 Feb 2021 | EUR | 1.39 | 1.39 | 1.384 | 1.388 | 1.388 | +0.008 (+0.58%) | 4,392 |
| 29 Jan 2021 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.022 (-1.57%) | 39 |
| 28 Jan 2021 | EUR | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | +0.024 (+1.74%) | 261 |
| 27 Jan 2021 | EUR | 1.378 | 1.378 | 1.37 | 1.378 | 1.378 | -0.01 (-0.72%) | 17,785 |
| 26 Jan 2021 | EUR | 1.388 | 1.402 | 1.388 | 1.388 | 1.388 | -0.022 (-1.56%) | 59,406 |
| 25 Jan 2021 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 36 |
| 22 Jan 2021 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.018 (-1.27%) | 8,947 |
| 21 Jan 2021 | EUR | 1.42 | 1.42 | 1.418 | 1.418 | 1.418 | -0.024 (-1.66%) | 11,158 |
| 20 Jan 2021 | EUR | 1.452 | 1.452 | 1.442 | 1.442 | 1.442 | -0.018 (-1.23%) | 7,556 |
| 19 Jan 2021 | EUR | 1.448 | 1.462 | 1.448 | 1.46 | 1.46 | +0.016 (+1.11%) | 5,196 |
| 18 Jan 2021 | EUR | 1.421 | 1.444 | 1.412 | 1.444 | 1.444 | +0.016 (+1.12%) | 19,343 |
| 15 Jan 2021 | EUR | 1.448 | 1.45 | 1.428 | 1.428 | 1.428 | -0.02 (-1.38%) | 6,733 |
| 14 Jan 2021 | EUR | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | -0.01 (-0.69%) | 9,199 |
| 13 Jan 2021 | EUR | 1.466 | 1.466 | 1.456 | 1.458 | 1.458 | -0.046 (-3.06%) | 21,852 |
