| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | EUR | 1.53 | 1.544 | 1.486 | 1.504 | 1.504 | +0.08 (+5.63%) | 57,920 |
| 11 Jan 2021 | EUR | 1.4297 | 1.4297 | 1.4239 | 1.4239 | 1.4239 | -0.028 (-1.94%) | 14,600 |
| 8 Jan 2021 | EUR | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.06 (-3.97%) | 3,665 |
| 7 Jan 2021 | EUR | 1.502 | 1.512 | 1.502 | 1.512 | 1.512 | +0.052 (+3.56%) | 30,849 |
| 6 Jan 2021 | EUR | 1.442 | 1.464 | 1.442 | 1.46 | 1.46 | +0.062 (+4.43%) | 16,222 |
| 5 Jan 2021 | EUR | 1.394 | 1.404 | 1.394 | 1.398 | 1.398 | -0.018 (-1.27%) | 40,774 |
| 4 Jan 2021 | EUR | 1.386 | 1.416 | 1.364 | 1.416 | 1.416 | +0.052 (+3.81%) | 175,125 |
| 31 Dec 2020 | EUR | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.006 (-0.44%) | 3,629 |
| 30 Dec 2020 | EUR | 1.378 | 1.38 | 1.366 | 1.37 | 1.37 | -0.002 (-0.15%) | 36,455 |
| 29 Dec 2020 | EUR | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.004 (-0.29%) | 10,508 |
| 24 Dec 2020 | EUR | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.026 (-1.85%) | 10,660 |
| 23 Dec 2020 | EUR | 1.372 | 1.402 | 1.346 | 1.402 | 1.402 | +0.014 (+1.01%) | 21,048 |
| 22 Dec 2020 | EUR | 1.388 | 1.3923 | 1.372 | 1.388 | 1.388 | +0.056 (+4.20%) | 10,765 |
| 21 Dec 2020 | EUR | 1.347 | 1.348 | 1.332 | 1.332 | 1.332 | -0.058 (-4.17%) | 37,423 |
| 18 Dec 2020 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.029 (-2.04%) | 34,277 |
| 17 Dec 2020 | EUR | 1.419 | 1.4279 | 1.4059 | 1.419 | 1.419 | -0.035 (-2.41%) | 32,058 |
| 16 Dec 2020 | EUR | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | +0.06 (+4.30%) | 32,546 |
| 15 Dec 2020 | EUR | 1.394 | 1.396 | 1.394 | 1.394 | 1.394 | -0.012 (-0.85%) | 62,739 |
| 14 Dec 2020 | EUR | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | +0.012 (+0.86%) | 30,336 |
| 11 Dec 2020 | EUR | 1.4 | 1.4 | 1.394 | 1.394 | 1.394 | -0.01 (-0.71%) | 4,129 |
| 10 Dec 2020 | EUR | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | -0.032 (-2.23%) | 2,763 |
| 9 Dec 2020 | EUR | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | +0.036 (+2.57%) | 2,964 |
| 8 Dec 2020 | EUR | 1.4 | 1.4 | 1.396 | 1.4 | 1.4 | -0.01 (-0.71%) | 8,199 |
| 7 Dec 2020 | EUR | 1.41 | 1.41 | 1.398 | 1.41 | 1.41 | -0.024 (-1.67%) | 13,532 |
| 4 Dec 2020 | EUR | 1.435 | 1.438 | 1.422 | 1.434 | 1.434 | +0.028 (+1.99%) | 38,078 |
| 3 Dec 2020 | EUR | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | +0.028 (+2.03%) | 2,018 |
| 2 Dec 2020 | EUR | 1.392 | 1.394 | 1.378 | 1.378 | 1.378 | -0.038 (-2.68%) | 21,157 |
| 1 Dec 2020 | EUR | 1.442 | 1.4681 | 1.41 | 1.416 | 1.416 | -0.072 (-4.84%) | 28,070 |
| 30 Nov 2020 | EUR | 1.5901 | 1.5901 | 1.488 | 1.488 | 1.488 | -0.244 (-14.09%) | 19,003 |
| 27 Nov 2020 | EUR | 1.66 | 1.732 | 1.66 | 1.732 | 1.732 | +0.243 (+16.32%) | 5,622 |
