| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | EUR | 1.66 | 1.732 | 1.66 | 1.732 | 1.732 | +0.243 (+16.32%) | 5,622 |
| 26 Nov 2020 | EUR | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | +0.027 (+1.85%) | 0 |
| 25 Nov 2020 | EUR | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | +0.016 (+1.11%) | 2,828 |
| 24 Nov 2020 | EUR | 1.446 | 1.446 | 1.436 | 1.446 | 1.446 | +0.042 (+2.99%) | 2,852 |
| 23 Nov 2020 | EUR | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.054 (+4.00%) | 317 |
| 20 Nov 2020 | EUR | 1.353 | 1.386 | 1.35 | 1.35 | 1.35 | +0.004 (+0.30%) | 9,225 |
| 19 Nov 2020 | EUR | 1.378 | 1.394 | 1.346 | 1.346 | 1.346 | -0.086 (-5.99%) | 9,422 |
| 18 Nov 2020 | EUR | 1.419 | 1.4317 | 1.406 | 1.4317 | 1.4317 | +0.066 (+4.81%) | 5,459 |
| 17 Nov 2020 | EUR | 1.304 | 1.366 | 1.304 | 1.366 | 1.366 | +0.052 (+3.96%) | 11,781 |
| 16 Nov 2020 | EUR | 1.292 | 1.314 | 1.292 | 1.314 | 1.314 | +0.072 (+5.80%) | 5,528 |
| 13 Nov 2020 | EUR | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | +0.01 (+0.81%) | 10,155 |
| 12 Nov 2020 | EUR | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | +0.034 (+2.84%) | 993 |
| 11 Nov 2020 | EUR | 1.186 | 1.222 | 1.186 | 1.198 | 1.198 | -0.029 (-2.40%) | 24,931 |
| 10 Nov 2020 | EUR | 1.2 | 1.234 | 1.192 | 1.2275 | 1.2275 | +0.034 (+2.81%) | 21,652 |
| 9 Nov 2020 | EUR | 1.178 | 1.194 | 1.178 | 1.194 | 1.194 | +0.09 (+8.15%) | 13,111 |
| 6 Nov 2020 | EUR | 1.122 | 1.122 | 1.104 | 1.104 | 1.104 | -0.034 (-2.99%) | 743 |
| 5 Nov 2020 | EUR | 1.138 | 1.146 | 1.138 | 1.138 | 1.138 | +0.014 (+1.25%) | 11,494 |
| 4 Nov 2020 | EUR | 1.124 | 1.124 | 1.116 | 1.124 | 1.124 | +0.002 (+0.18%) | 9,123 |
| 3 Nov 2020 | EUR | 1.122 | 1.124 | 1.122 | 1.122 | 1.122 | +0.018 (+1.63%) | 3,929 |
| 2 Nov 2020 | EUR | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.008 (+0.73%) | 9,913 |
| 30 Oct 2020 | EUR | 1.09 | 1.118 | 1.09 | 1.096 | 1.096 | +0.014 (+1.29%) | 31,956 |
| 29 Oct 2020 | EUR | 1.091 | 1.098 | 1.082 | 1.082 | 1.082 | -0.032 (-2.87%) | 111,308 |
| 28 Oct 2020 | EUR | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.018 (-1.59%) | 229 |
| 27 Oct 2020 | EUR | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.016 (-1.39%) | 0 |
| 26 Oct 2020 | EUR | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.032 (-2.71%) | 2,825 |
| 23 Oct 2020 | EUR | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | +0.012 (+1.03%) | 58,464 |
| 22 Oct 2020 | EUR | 1.134 | 1.172 | 1.126 | 1.168 | 1.168 | +0.036 (+3.18%) | 100,619 |
| 21 Oct 2020 | EUR | 1.15 | 1.15 | 1.13 | 1.132 | 1.132 | +0.006 (+0.53%) | 58,200 |
| 20 Oct 2020 | EUR | 1.122 | 1.13 | 1.122 | 1.126 | 1.126 | +0.021 (+1.90%) | 10,397 |
| 19 Oct 2020 | EUR | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.015 (+1.38%) | 0 |
