| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | EUR | 1.084 | 1.114 | 1.084 | 1.09 | 1.09 | +0.012 (+1.11%) | 18,270 |
| 15 Oct 2020 | EUR | 1.1 | 1.1 | 1.078 | 1.078 | 1.078 | -0.054 (-4.77%) | 14,554 |
| 14 Oct 2020 | EUR | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.016 (-1.39%) | 515 |
| 13 Oct 2020 | EUR | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.034 (-2.88%) | 111 |
| 12 Oct 2020 | EUR | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.012 (-1.01%) | 365,889 |
| 9 Oct 2020 | EUR | 1.224 | 1.238 | 1.194 | 1.194 | 1.194 | -0.062 (-4.94%) | 11,281 |
| 8 Oct 2020 | EUR | 1.24 | 1.258 | 1.24 | 1.256 | 1.256 | +0.056 (+4.67%) | 418,187 |
| 7 Oct 2020 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.068 (+6.01%) | 18,993 |
| 6 Oct 2020 | EUR | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | +0.028 (+2.54%) | 994 |
| 5 Oct 2020 | EUR | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.024 (+2.22%) | 50 |
| 2 Oct 2020 | EUR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.034 (+3.25%) | 13,701 |
| 1 Oct 2020 | EUR | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.032 (-2.97%) | 23,137 |
| 30 Sep 2020 | EUR | 1.0741 | 1.078 | 1.0741 | 1.078 | 1.078 | +0.032 (+3.06%) | 78,219 |
| 29 Sep 2020 | EUR | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.04 (-3.68%) | 82 |
| 28 Sep 2020 | EUR | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.024 (+2.26%) | 29,242 |
| 25 Sep 2020 | EUR | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.044 (-3.98%) | 2,393 |
| 24 Sep 2020 | EUR | 1.074 | 1.106 | 1.074 | 1.106 | 1.106 | -0.006 (-0.54%) | 12,311 |
| 23 Sep 2020 | EUR | 1.142 | 1.142 | 1.112 | 1.112 | 1.112 | -0.053 (-4.55%) | 6,134 |
| 22 Sep 2020 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.029 (-2.43%) | 0 |
| 21 Sep 2020 | EUR | 1.224 | 1.224 | 1.194 | 1.194 | 1.194 | -0.07 (-5.54%) | 9,050 |
| 18 Sep 2020 | EUR | 1.2784 | 1.2784 | 1.264 | 1.264 | 1.264 | -0.052 (-3.95%) | 38,177 |
| 17 Sep 2020 | EUR | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.052 (+4.10%) | 24,202 |
| 16 Sep 2020 | EUR | 1.2642 | 1.2642 | 1.26 | 1.2642 | 1.2642 | -0.014 (-1.08%) | 318 |
| 15 Sep 2020 | EUR | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.03 (-2.29%) | 559 |
| 14 Sep 2020 | EUR | 1.292 | 1.308 | 1.292 | 1.308 | 1.308 | -0.002 (-0.15%) | 7,296 |
| 11 Sep 2020 | EUR | 1.333 | 1.35 | 1.31 | 1.31 | 1.31 | -0.106 (-7.49%) | 24,476 |
| 10 Sep 2020 | EUR | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | +0.01 (+0.72%) | 15,070 |
| 9 Sep 2020 | EUR | 1.4059 | 1.4165 | 1.4059 | 1.4059 | 1.4059 | -0.004 (-0.28%) | 13,375 |
| 8 Sep 2020 | EUR | 1.4099 | 1.4099 | 1.4003 | 1.4099 | 1.4099 | -0.06 (-4.09%) | 27,831 |
| 7 Sep 2020 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.018 (-1.21%) | 26,365 |
