| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | EUR | 1.514 | 1.514 | 1.488 | 1.488 | 1.488 | -0.076 (-4.86%) | 52,305 |
| 3 Sep 2020 | EUR | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | -0.02 (-1.26%) | 29,026 |
| 2 Sep 2020 | EUR | 1.58 | 1.584 | 1.58 | 1.584 | 1.584 | +0.008 (+0.51%) | 17,279 |
| 1 Sep 2020 | EUR | 1.576 | 1.576 | 1.566 | 1.576 | 1.576 | -0.204 (-11.46%) | 25,001 |
| 28 Aug 2020 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.122 (+7.36%) | 48,195 |
| 27 Aug 2020 | EUR | 1.616 | 1.658 | 1.486 | 1.658 | 1.658 | +0.212 (+14.66%) | 18,124 |
| 26 Aug 2020 | EUR | 1.422 | 1.446 | 1.422 | 1.446 | 1.446 | +0.016 (+1.12%) | 28,031 |
| 25 Aug 2020 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,507 |
| 24 Aug 2020 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.032 (+2.24%) | 131 |
| 21 Aug 2020 | EUR | 1.396 | 1.43 | 1.396 | 1.428 | 1.428 | +0.024 (+1.71%) | 8,243 |
| 20 Aug 2020 | EUR | 1.404 | 1.404 | 1.398 | 1.404 | 1.404 | -0.028 (-1.96%) | 454 |
| 19 Aug 2020 | EUR | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | -0.004 (-0.28%) | 101,089 |
| 18 Aug 2020 | EUR | 1.466 | 1.466 | 1.436 | 1.436 | 1.436 | -0.074 (-4.90%) | 4,333 |
| 17 Aug 2020 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.086 (+6.04%) | 1,151 |
| 14 Aug 2020 | EUR | 1.366 | 1.424 | 1.366 | 1.424 | 1.424 | +0.101 (+7.63%) | 4,280 |
| 11 Aug 2020 | EUR | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | +0.065 (+5.17%) | 125 |
| 10 Aug 2020 | EUR | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.014 (+1.13%) | 6,466 |
| 7 Aug 2020 | EUR | 1.2439 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | -0.003 (-0.25%) | 447 |
| 6 Aug 2020 | EUR | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | -0.021 (-1.66%) | 0 |
| 5 Aug 2020 | EUR | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.042 (+3.43%) | 21 |
| 4 Aug 2020 | EUR | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.03 (+2.50%) | 26 |
| 3 Aug 2020 | EUR | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | +0.02 (+1.71%) | 24,143 |
| 31 Jul 2020 | EUR | 1.176 | 1.176 | 1.172 | 1.176 | 1.176 | +0.024 (+2.08%) | 2,277 |
| 30 Jul 2020 | EUR | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.038 (-3.19%) | 431 |
| 29 Jul 2020 | EUR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.013 (+1.10%) | 232 |
| 28 Jul 2020 | EUR | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | -0.019 (-1.59%) | 0 |
| 27 Jul 2020 | EUR | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.04 (-3.24%) | 526 |
| 24 Jul 2020 | EUR | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 (0.0%) | 820 |
| 22 Jul 2020 | EUR | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.002 (+0.16%) | 3,695 |
| 21 Jul 2020 | EUR | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | +0.002 (+0.16%) | 0 |
