| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | EUR | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | +0.002 (+0.16%) | 0 |
| 17 Jul 2020 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.008 (+0.65%) | 659 |
| 15 Jul 2020 | EUR | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.022 (+1.83%) | 0 |
| 14 Jul 2020 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.012 (-0.99%) | 385 |
| 13 Jul 2020 | EUR | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.015 (+1.25%) | 714 |
| 10 Jul 2020 | EUR | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.007 (+0.61%) | 0 |
| 9 Jul 2020 | EUR | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | -0.036 (-2.96%) | 7,398 |
| 8 Jul 2020 | EUR | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.029 (+2.42%) | 0 |
| 7 Jul 2020 | EUR | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.014 (+1.18%) | 0 |
| 6 Jul 2020 | EUR | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | +0.041 (+3.59%) | 0 |
| 3 Jul 2020 | EUR | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | -0.008 (-0.70%) | 0 |
| 2 Jul 2020 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.024 (+2.13%) | 422 |
| 1 Jul 2020 | EUR | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | -0.012 (-1.05%) | 0 |
| 30 Jun 2020 | EUR | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.012 (-1.04%) | 856 |
| 29 Jun 2020 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.008 (+0.70%) | 1,039 |
| 26 Jun 2020 | EUR | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | 0.0 (0.0%) | 381 |
| 25 Jun 2020 | EUR | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | -0.004 (-0.35%) | 0 |
| 24 Jun 2020 | EUR | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | -0.035 (-2.96%) | 0 |
| 23 Jun 2020 | EUR | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | +0.021 (+1.81%) | 0 |
| 22 Jun 2020 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.038 (-3.17%) | 9 |
| 19 Jun 2020 | EUR | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | -0.012 (-0.99%) | 13,666 |
| 18 Jun 2020 | EUR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.014 (-1.14%) | 2,316 |
| 17 Jun 2020 | EUR | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.012 (-0.97%) | 7,263 |
| 16 Jun 2020 | EUR | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.045 (+3.78%) | 3,818 |
| 15 Jun 2020 | EUR | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | -0.029 (-2.38%) | 0 |
| 12 Jun 2020 | EUR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.018 (+1.54%) | 2,223 |
| 11 Jun 2020 | EUR | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | -0.053 (-4.26%) | 3,415 |
| 10 Jun 2020 | EUR | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | -0.046 (-3.51%) | 0 |
| 9 Jun 2020 | EUR | 1.3007 | 1.3007 | 1.288 | 1.3007 | 1.3007 | -0.043 (-3.22%) | 6,290 |
