| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | EUR | 1.314 | 1.344 | 1.314 | 1.344 | 1.344 | +0.044 (+3.38%) | 5,115 |
| 5 Jun 2020 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.07 (+5.69%) | 889 |
| 4 Jun 2020 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.024 (-1.91%) | 3,175 |
| 3 Jun 2020 | EUR | 1.254 | 1.254 | 1.2494 | 1.254 | 1.254 | +0.028 (+2.28%) | 6,447 |
| 2 Jun 2020 | EUR | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.038 (+3.20%) | 1,079 |
| 1 Jun 2020 | EUR | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.04 (+3.48%) | 22,079 |
| 29 May 2020 | EUR | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.064 (-5.28%) | 18,842 |
| 28 May 2020 | EUR | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.036 (-2.88%) | 413,222 |
| 27 May 2020 | EUR | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | -0.014 (-1.11%) | 334 |
| 26 May 2020 | EUR | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | +0.098 (+8.42%) | 334 |
| 22 May 2020 | EUR | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.036 (-3%) | 43 |
| 21 May 2020 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.038 (+3.30%) | 0 |
| 20 May 2020 | EUR | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 1.1617 | +0.008 (+0.67%) | 4,639 |
| 19 May 2020 | EUR | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | -0.006 (-0.52%) | 3,176 |
| 18 May 2020 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.123 (+11.86%) | 3,038 |
| 15 May 2020 | EUR | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | +0.017 (+1.62%) | 0 |
| 14 May 2020 | EUR | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | -0.053 (-4.98%) | 0 |
| 13 May 2020 | EUR | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -0.002 (-0.19%) | 1,000 |
| 12 May 2020 | EUR | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
| 11 May 2020 | EUR | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 5,654 |
| 7 May 2020 | EUR | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.013 (-1.19%) | 0 |
| 6 May 2020 | EUR | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | -0.017 (-1.52%) | 0 |
| 5 May 2020 | EUR | 1.1058 | 1.1058 | 1.1058 | 1.1058 | 1.1058 | +0.014 (+1.26%) | 2,600 |
| 4 May 2020 | EUR | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.071 (-6.10%) | 320 |
| 1 May 2020 | EUR | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | +0.013 (+1.13%) | 0 |
| 30 Apr 2020 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.043 (-3.60%) | 185 |
| 29 Apr 2020 | EUR | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | +0.085 (+7.67%) | 0 |
| 28 Apr 2020 | EUR | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | +0.046 (+4.33%) | 1,035 |
| 27 Apr 2020 | EUR | 1.0621 | 1.0621 | 1.062 | 1.062 | 1.062 | -0.008 (-0.75%) | 11,338 |
| 24 Apr 2020 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.018 (-1.65%) | 0 |
