| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | EUR | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | +0.005 (+0.46%) | 4,700 |
| 22 Apr 2020 | EUR | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.014 (-1.28%) | 0 |
| 21 Apr 2020 | EUR | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | -0.072 (-6.16%) | 0 |
| 20 Apr 2020 | EUR | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | -0.033 (-2.75%) | 0 |
| 17 Apr 2020 | EUR | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | -0.008 (-0.66%) | 0 |
| 16 Apr 2020 | EUR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.004 (+0.33%) | 0 |
| 15 Apr 2020 | EUR | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | -0.09 (-6.94%) | 0 |
| 14 Apr 2020 | EUR | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.027 (-2.04%) | 0 |
| 9 Apr 2020 | EUR | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | +0.031 (+2.40%) | 0 |
| 8 Apr 2020 | EUR | 1.2742 | 1.3 | 1.2742 | 1.292 | 1.292 | +0.054 (+4.36%) | 13,866 |
| 7 Apr 2020 | EUR | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.026 (+2.15%) | 0 |
| 6 Apr 2020 | EUR | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.143 (+13.37%) | 0 |
| 3 Apr 2020 | EUR | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | -0.012 (-1.10%) | 6,261 |
| 2 Apr 2020 | EUR | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | -0.002 (-0.18%) | 0 |
| 1 Apr 2020 | EUR | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.021 (-1.86%) | 0 |
| 31 Mar 2020 | EUR | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | +0.049 (+4.60%) | 0 |
| 30 Mar 2020 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.043 (-3.92%) | 900 |
| 27 Mar 2020 | EUR | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.041 (-3.60%) | 0 |
| 26 Mar 2020 | EUR | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | -0.013 (-1.14%) | 1,509 |
| 25 Mar 2020 | EUR | 1.1521 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | +0.042 (+3.75%) | 3,361 |
| 24 Mar 2020 | EUR | 1.1105 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | +0.05 (+4.71%) | 0 |
| 23 Mar 2020 | EUR | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | -0.007 (-0.70%) | 0 |
| 20 Mar 2020 | EUR | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.052 (-4.64%) | 1,410 |
| 19 Mar 2020 | EUR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.016 (-1.41%) | 0 |
| 18 Mar 2020 | EUR | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | -0.021 (-1.82%) | 645 |
| 17 Mar 2020 | EUR | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | +0.1 (+9.50%) | 608 |
| 16 Mar 2020 | EUR | 1.0421 | 1.0566 | 1.0421 | 1.0566 | 1.0566 | -0.026 (-2.44%) | 202,417 |
| 13 Mar 2020 | EUR | 1.083 | 1.103 | 1.083 | 1.083 | 1.083 | +0.027 (+2.56%) | 6,387 |
| 12 Mar 2020 | EUR | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.043 (-3.91%) | 0 |
| 11 Mar 2020 | EUR | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.003 (+0.27%) | 5,129 |
