| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | EUR | 1.096 | 1.1322 | 1.088 | 1.096 | 1.096 | +0.068 (+6.56%) | 67,233 |
| 9 Mar 2020 | EUR | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | -0.164 (-13.75%) | 0 |
| 6 Mar 2020 | EUR | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | -0.064 (-5.09%) | 0 |
| 5 Mar 2020 | EUR | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | -0.071 (-5.37%) | 1,087 |
| 4 Mar 2020 | EUR | 1.3278 | 1.3278 | 1.3278 | 1.3278 | 1.3278 | -0.012 (-0.91%) | 11,128 |
| 3 Mar 2020 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.029 (+2.21%) | 16,438 |
| 2 Mar 2020 | EUR | 1.311 | 1.311 | 1.2985 | 1.311 | 1.311 | -0.015 (-1.10%) | 142,398 |
| 28 Feb 2020 | EUR | 1.326 | 1.3341 | 1.3256 | 1.3256 | 1.3256 | -0.057 (-4.09%) | 33,988 |
| 27 Feb 2020 | EUR | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | -0.056 (-3.90%) | 18,000 |
| 26 Feb 2020 | EUR | 1.4382 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | -0.016 (-1.13%) | 5,000 |
| 25 Feb 2020 | EUR | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | -0.054 (-3.57%) | 12,230 |
| 24 Feb 2020 | EUR | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | -0.111 (-6.83%) | 0 |
| 21 Feb 2020 | EUR | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | -0.049 (-2.91%) | 0 |
| 20 Feb 2020 | EUR | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | +0.009 (+0.56%) | 0 |
| 19 Feb 2020 | EUR | 1.6582 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | +0 (+0.01%) | 2 |
| 18 Feb 2020 | EUR | 1.658 | 1.658 | 1.658 | 1.658 | 1.658 | -0.012 (-0.70%) | 0 |
| 17 Feb 2020 | EUR | 1.6697 | 1.6697 | 1.6634 | 1.6697 | 1.6697 | +0.001 (+0.03%) | 64,207 |
| 14 Feb 2020 | EUR | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 1.6692 | +0 (+0.02%) | 10,000 |
| 13 Feb 2020 | EUR | 1.6688 | 1.6688 | 1.6688 | 1.6688 | 1.6688 | -0.011 (-0.67%) | 6,127 |
| 12 Feb 2020 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,453 |
| 11 Feb 2020 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.035 (+2.13%) | 72,539 |
| 10 Feb 2020 | EUR | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | -0.021 (-1.22%) | 0 |
| 7 Feb 2020 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.025 (-1.43%) | 0 |
| 6 Feb 2020 | EUR | 1.7095 | 1.7095 | 1.7052 | 1.7095 | 1.7095 | -0.001 (-0.04%) | 13,951 |
| 5 Feb 2020 | EUR | 1.7166 | 1.7166 | 1.7102 | 1.7102 | 1.7102 | -0.002 (-0.11%) | 19,880 |
| 4 Feb 2020 | EUR | 1.712 | 1.712 | 1.712 | 1.712 | 1.712 | +0.032 (+1.90%) | 7,066 |
| 3 Feb 2020 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.007 (-0.41%) | 0 |
| 31 Jan 2020 | EUR | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | -0.006 (-0.35%) | 0 |
| 30 Jan 2020 | EUR | 1.693 | 1.693 | 1.693 | 1.693 | 1.693 | -0.024 (-1.37%) | 0 |
| 29 Jan 2020 | EUR | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | -0.004 (-0.22%) | 0 |
