| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 4.051 | 4.112 | 4.046 | 4.112 | 4.112 | +0.047 (+1.16%) | 2,825 |
| 9 May 2024 | EUR | 4.065 | 4.078 | 4.03 | 4.065 | 4.065 | +0.036 (+0.90%) | 2,213 |
| 8 May 2024 | EUR | 4.084 | 4.112 | 4.016 | 4.0289 | 4.0289 | -0.085 (-2.07%) | 80,865 |
| 7 May 2024 | EUR | 4.104 | 4.12 | 4.06 | 4.114 | 4.114 | +0.022 (+0.54%) | 110 |
| 3 May 2024 | EUR | 4.092 | 4.124 | 4.064 | 4.092 | 4.092 | -0.016 (-0.39%) | 6,143 |
| 2 May 2024 | EUR | 4.108 | 4.114 | 4.06 | 4.108 | 4.108 | +0.014 (+0.34%) | 2,149 |
| 1 May 2024 | EUR | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 4.219 | 4.248 | 4.072 | 4.094 | 4.094 | -0.15 (-3.53%) | 7,830 |
| 29 Apr 2024 | EUR | 4.252 | 4.274 | 4.208 | 4.244 | 4.244 | +0.019 (+0.45%) | 1,277 |
| 26 Apr 2024 | EUR | 4.176 | 4.254 | 4.084 | 4.225 | 4.225 | +0.131 (+3.20%) | 61,254 |
| 25 Apr 2024 | EUR | 4.106 | 4.154 | 4.054 | 4.094 | 4.094 | -0.128 (-3.03%) | 77,539 |
| 24 Apr 2024 | EUR | 4.281 | 4.306 | 4.1942 | 4.222 | 4.222 | -0.058 (-1.36%) | 19,695 |
| 23 Apr 2024 | EUR | 4.256 | 4.312 | 4.244 | 4.2803 | 4.2803 | +0.045 (+1.07%) | 59,405 |
| 22 Apr 2024 | EUR | 4.266 | 4.2804 | 4.2 | 4.235 | 4.235 | +0.059 (+1.41%) | 54,358 |
| 19 Apr 2024 | EUR | 4.182 | 4.28 | 4.124 | 4.176 | 4.176 | -0.121 (-2.82%) | 62,448 |
| 18 Apr 2024 | EUR | 4.178 | 4.33 | 4.172 | 4.297 | 4.297 | +0.024 (+0.56%) | 76,561 |
| 17 Apr 2024 | EUR | 4.295 | 4.346 | 4.162 | 4.2732 | 4.2732 | +0.093 (+2.23%) | 47,934 |
| 16 Apr 2024 | EUR | 4.384 | 4.384 | 4.1 | 4.18 | 4.18 | -0.164 (-3.78%) | 143,045 |
| 15 Apr 2024 | EUR | 4.496 | 4.526 | 4.33 | 4.344 | 4.344 | -0.099 (-2.23%) | 64,274 |
| 12 Apr 2024 | EUR | 4.514 | 4.54 | 4.43 | 4.443 | 4.443 | +0.013 (+0.29%) | 62,968 |
| 11 Apr 2024 | EUR | 4.574 | 4.618 | 4.33 | 4.43 | 4.43 | -0.24 (-5.14%) | 138,310 |
| 10 Apr 2024 | EUR | 4.69 | 4.69 | 4.59 | 4.67 | 4.67 | +0.008 (+0.17%) | 75,048 |
| 9 Apr 2024 | EUR | 4.713 | 4.742 | 4.636 | 4.662 | 4.662 | -0.084 (-1.77%) | 32,985 |
| 8 Apr 2024 | EUR | 4.66 | 4.75 | 4.6 | 4.746 | 4.746 | +0.053 (+1.13%) | 34,140 |
| 5 Apr 2024 | EUR | 4.697 | 4.748 | 4.616 | 4.693 | 4.693 | -0.115 (-2.39%) | 72,575 |
| 4 Apr 2024 | EUR | 4.879 | 4.89 | 4.7498 | 4.808 | 4.808 | +0.002 (+0.04%) | 47,782 |
| 3 Apr 2024 | EUR | 4.771 | 4.836 | 4.768 | 4.8062 | 4.8062 | +0.01 (+0.20%) | 40,253 |
| 2 Apr 2024 | EUR | 4.8 | 4.86 | 4.76 | 4.7965 | 4.7965 | -0.034 (-0.69%) | 49,685 |
| 28 Mar 2024 | EUR | 4.9 | 4.98 | 4.815 | 4.83 | 4.83 | -0.1 (-2.03%) | 201,712 |
| 27 Mar 2024 | EUR | 4.93 | 4.98 | 4.835 | 4.93 | 4.93 | +0.085 (+1.75%) | 26,510 |
