| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | EUR | 1.7203 | 1.7203 | 1.7203 | 1.7203 | 1.7203 | +0 (+0.02%) | 7,235 |
| 27 Jan 2020 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.059 (-3.34%) | 5,652 |
| 24 Jan 2020 | EUR | 1.7795 | 1.7795 | 1.7795 | 1.7795 | 1.7795 | +0.013 (+0.76%) | 10,000 |
| 23 Jan 2020 | EUR | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | -0.004 (-0.23%) | 0 |
| 22 Jan 2020 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.011 (-0.65%) | 54,852 |
| 21 Jan 2020 | EUR | 1.7815 | 1.7815 | 1.7815 | 1.7815 | 1.7815 | -0.028 (-1.54%) | 0 |
| 20 Jan 2020 | EUR | 1.8094 | 1.8094 | 1.8094 | 1.8094 | 1.8094 | -0.001 (-0.03%) | 2,716 |
| 17 Jan 2020 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.014 (-0.77%) | 27,852 |
| 16 Jan 2020 | EUR | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | +0.006 (+0.33%) | 883 |
| 15 Jan 2020 | EUR | 1.8227 | 1.8227 | 1.8108 | 1.818 | 1.818 | -0.018 (-0.98%) | 54,164 |
| 14 Jan 2020 | EUR | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | -0.014 (-0.76%) | 7,600 |
| 13 Jan 2020 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.006 (-0.32%) | 0 |
| 10 Jan 2020 | EUR | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | +0.008 (+0.43%) | 0 |
| 9 Jan 2020 | EUR | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | +0.004 (+0.23%) | 5 |
| 8 Jan 2020 | EUR | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | -0.009 (-0.46%) | 2,507 |
| 7 Jan 2020 | EUR | 1.8524 | 1.8524 | 1.851 | 1.8524 | 1.8524 | +0.031 (+1.70%) | 50,937 |
| 6 Jan 2020 | EUR | 1.821 | 1.8328 | 1.821 | 1.8215 | 1.8215 | -0.043 (-2.33%) | 22,402 |
| 3 Jan 2020 | EUR | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.039 (-2.05%) | 181 |
| 2 Jan 2020 | EUR | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | +0.04 (+2.15%) | 51,104 |
| 31 Dec 2019 | EUR | 1.866 | 1.866 | 1.864 | 1.864 | 1.864 | -0.026 (-1.38%) | 28,520 |
| 30 Dec 2019 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.056 (-2.89%) | 0 |
| 27 Dec 2019 | EUR | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 1.9462 | +0.037 (+1.92%) | 942 |
| 24 Dec 2019 | EUR | 1.9095 | 1.9095 | 1.9095 | 1.9095 | 1.9095 | +0.006 (+0.31%) | 0 |
| 23 Dec 2019 | EUR | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | -0.029 (-1.52%) | 40,003 |
| 20 Dec 2019 | EUR | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | -0.005 (-0.28%) | 0 |
| 19 Dec 2019 | EUR | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | +0.127 (+7.03%) | 50,000 |
| 18 Dec 2019 | EUR | 1.833 | 1.833 | 1.811 | 1.811 | 1.811 | -0.025 (-1.33%) | 56,672 |
| 17 Dec 2019 | EUR | 1.8355 | 1.8433 | 1.8187 | 1.8355 | 1.8355 | -0.016 (-0.85%) | 1,384 |
| 16 Dec 2019 | EUR | 1.8512 | 1.8512 | 1.8512 | 1.8512 | 1.8512 | +0.024 (+1.32%) | 65,573 |
| 13 Dec 2019 | EUR | 1.827 | 1.827 | 1.827 | 1.827 | 1.827 | -0.009 (-0.49%) | 4,295 |
