| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | EUR | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | +0.022 (+1.21%) | 420 |
| 11 Dec 2019 | EUR | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | -0.01 (-0.57%) | 0 |
| 10 Dec 2019 | EUR | 1.8244 | 1.835 | 1.8244 | 1.8244 | 1.8244 | +0.01 (+0.57%) | 4,551 |
| 9 Dec 2019 | EUR | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | +0.005 (+0.28%) | 0 |
| 6 Dec 2019 | EUR | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | +0.018 (+1.03%) | 25 |
| 5 Dec 2019 | EUR | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | -0.013 (-0.72%) | 0 |
| 4 Dec 2019 | EUR | 1.8034 | 1.8034 | 1.8034 | 1.8034 | 1.8034 | -0.018 (-0.99%) | 16,166 |
| 3 Dec 2019 | EUR | 1.8215 | 1.8215 | 1.8215 | 1.8215 | 1.8215 | -0.064 (-3.37%) | 0 |
| 2 Dec 2019 | EUR | 1.9056 | 1.9056 | 1.87 | 1.885 | 1.885 | -0.022 (-1.15%) | 2,565 |
| 29 Nov 2019 | EUR | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | -0.01 (-0.52%) | 171 |
| 28 Nov 2019 | EUR | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | -0.032 (-1.64%) | 3,278 |
| 27 Nov 2019 | EUR | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | -0.025 (-1.27%) | 94 |
| 26 Nov 2019 | EUR | 1.974 | 1.974 | 1.974 | 1.974 | 1.974 | -0.076 (-3.71%) | 306 |
| 25 Nov 2019 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.012 (+0.59%) | 2,277 |
| 22 Nov 2019 | EUR | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | -0.016 (-0.78%) | 444 |
| 21 Nov 2019 | EUR | 2.054 | 2.054 | 2.054 | 2.054 | 2.054 | -0.018 (-0.87%) | 670 |
| 20 Nov 2019 | EUR | 2.072 | 2.072 | 2.072 | 2.072 | 2.072 | -0.048 (-2.27%) | 157 |
| 19 Nov 2019 | EUR | 2.1202 | 2.1202 | 2.11 | 2.1202 | 2.1202 | +0.03 (+1.44%) | 49,117 |
| 18 Nov 2019 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.012 (+0.58%) | 171 |
| 15 Nov 2019 | EUR | 2.078 | 2.078 | 2.078 | 2.078 | 2.078 | +0.025 (+1.22%) | 17 |
| 14 Nov 2019 | EUR | 2.053 | 2.06 | 2.0461 | 2.053 | 2.053 | -0.017 (-0.82%) | 3,034 |
| 13 Nov 2019 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.014 (-0.67%) | 1,779 |
| 12 Nov 2019 | EUR | 2.084 | 2.084 | 2.084 | 2.084 | 2.084 | +0.043 (+2.12%) | 201 |
| 11 Nov 2019 | EUR | 2.0407 | 2.0407 | 2.0407 | 2.0407 | 2.0407 | -0.009 (-0.45%) | 748 |
| 8 Nov 2019 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.004 (+0.20%) | 273 |
| 7 Nov 2019 | EUR | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | +0.036 (+1.79%) | 63 |
| 6 Nov 2019 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 0 |
| 5 Nov 2019 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.024 (+1.16%) | 100,287 |
| 4 Nov 2019 | EUR | 2.076 | 2.076 | 2.076 | 2.076 | 2.076 | +0.068 (+3.39%) | 92 |
| 1 Nov 2019 | EUR | 1.9845 | 2.008 | 1.976 | 2.008 | 2.008 | +0.009 (+0.48%) | 611 |
