| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | EUR | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | -0.011 (-0.57%) | 0 |
| 30 Oct 2019 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.019 (+0.95%) | 58 |
| 29 Oct 2019 | EUR | 1.991 | 1.991 | 1.991 | 1.991 | 1.991 | -0.017 (-0.85%) | 393 |
| 28 Oct 2019 | EUR | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | -0.014 (-0.69%) | 1,478 |
| 25 Oct 2019 | EUR | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | +0.024 (+1.20%) | 0 |
| 23 Oct 2019 | EUR | 1.996 | 1.998 | 1.996 | 1.998 | 1.998 | +0.04 (+2.04%) | 10,956 |
| 22 Oct 2019 | EUR | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | -0.02 (-1.01%) | 50 |
| 21 Oct 2019 | EUR | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | +0.041 (+2.12%) | 215 |
| 18 Oct 2019 | EUR | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | -0.048 (-2.42%) | 79 |
| 17 Oct 2019 | EUR | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.016 (+0.81%) | 2,638 |
| 16 Oct 2019 | EUR | 1.955 | 1.969 | 1.955 | 1.969 | 1.969 | +0.049 (+2.55%) | 2,212 |
| 15 Oct 2019 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.041 (+2.18%) | 0 |
| 14 Oct 2019 | EUR | 1.879 | 1.879 | 1.879 | 1.879 | 1.879 | +0.006 (+0.32%) | 122 |
| 11 Oct 2019 | EUR | 1.872 | 1.873 | 1.872 | 1.873 | 1.873 | +0.048 (+2.63%) | 6,039 |
| 10 Oct 2019 | EUR | 1.825 | 1.8314 | 1.825 | 1.825 | 1.825 | +0.032 (+1.76%) | 1,564 |
| 9 Oct 2019 | EUR | 1.7935 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | +0.029 (+1.65%) | 18,366 |
| 8 Oct 2019 | EUR | 1.7644 | 1.7644 | 1.762 | 1.7644 | 1.7644 | +0.02 (+1.17%) | 1,184 |
| 7 Oct 2019 | EUR | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | -0.032 (-1.78%) | 111 |
| 4 Oct 2019 | EUR | 1.7756 | 1.776 | 1.7756 | 1.7756 | 1.7756 | +0.014 (+0.77%) | 2,639 |
| 3 Oct 2019 | EUR | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | -0.003 (-0.17%) | 28 |
| 2 Oct 2019 | EUR | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.022 (-1.23%) | 16,249 |
| 1 Oct 2019 | EUR | 1.805 | 1.8124 | 1.787 | 1.787 | 1.787 | -0.024 (-1.33%) | 3,394 |
| 30 Sep 2019 | EUR | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | +0.009 (+0.50%) | 28 |
| 27 Sep 2019 | EUR | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | -0.018 (-1.02%) | 2,888 |
| 26 Sep 2019 | EUR | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | -0.01 (-0.55%) | 0 |
| 25 Sep 2019 | EUR | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | -0.065 (-3.40%) | 0 |
| 24 Sep 2019 | EUR | 1.942 | 1.942 | 1.895 | 1.895 | 1.895 | -0.045 (-2.34%) | 16,431 |
| 23 Sep 2019 | EUR | 1.9405 | 1.9405 | 1.9405 | 1.9405 | 1.9405 | -0.062 (-3.08%) | 0 |
| 20 Sep 2019 | EUR | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 2.0021 | -0.008 (-0.39%) | 1,810 |
| 19 Sep 2019 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.004 (-0.22%) | 1,062 |
