Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | EUR | 2.0145 | 2.0145 | 2.0145 | 2.0145 | 2.0145 | -0.073 (-3.52%) | 0 |
17 Sep 2019 | EUR | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | -0.006 (-0.29%) | 0 |
16 Sep 2019 | EUR | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | -0.056 (-2.60%) | 0 |
13 Sep 2019 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 1,008 |
12 Sep 2019 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.018 (+0.87%) | 683 |
11 Sep 2019 | EUR | 2.072 | 2.072 | 2.072 | 2.072 | 2.072 | +0.046 (+2.27%) | 594 |
10 Sep 2019 | EUR | 1.939 | 2.026 | 1.939 | 2.026 | 2.026 | +0.096 (+4.97%) | 8,947 |
9 Sep 2019 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.015 (-0.77%) | 81 |
6 Sep 2019 | EUR | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.045 (+2.37%) | 99 |
5 Sep 2019 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.004 (-0.18%) | 424 |
4 Sep 2019 | EUR | 1.9035 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | +0.025 (+1.36%) | 0 |
3 Sep 2019 | EUR | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.025 (-1.31%) | 54 |
2 Sep 2019 | EUR | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | +0.009 (+0.48%) | 17 |
30 Aug 2019 | EUR | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | -0.006 (-0.32%) | 238 |
29 Aug 2019 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.002 (+0.11%) | 89 |
28 Aug 2019 | EUR | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | -0.011 (-0.58%) | 2,208 |
27 Aug 2019 | EUR | 1.909 | 1.934 | 1.909 | 1.909 | 1.909 | -0.03 (-1.55%) | 4,573 |
23 Aug 2019 | EUR | 1.939 | 1.939 | 1.939 | 1.939 | 1.939 | +0.009 (+0.47%) | 1,031 |
22 Aug 2019 | EUR | 1.934 | 1.9458 | 1.93 | 1.93 | 1.93 | -0.013 (-0.67%) | 466 |
21 Aug 2019 | EUR | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | +0.049 (+2.59%) | 3,304 |
20 Aug 2019 | EUR | 1.894 | 1.9 | 1.8906 | 1.894 | 1.894 | +0.014 (+0.74%) | 3,447 |
19 Aug 2019 | EUR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.023 (+1.23%) | 20 |
16 Aug 2019 | EUR | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | +0.088 (+4.99%) | 1,326 |
15 Aug 2019 | EUR | 1.769 | 1.769 | 1.769 | 1.769 | 1.769 | -0.06 (-3.28%) | 0 |
14 Aug 2019 | EUR | 1.8235 | 1.829 | 1.818 | 1.829 | 1.829 | +0.117 (+6.83%) | 672 |
13 Aug 2019 | EUR | 1.693 | 1.712 | 1.688 | 1.712 | 1.712 | +0.029 (+1.72%) | 1,511 |
12 Aug 2019 | EUR | 1.729 | 1.7459 | 1.678 | 1.683 | 1.683 | -0.034 (-1.98%) | 8,011 |
9 Aug 2019 | EUR | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | -0.042 (-2.39%) | 2,454 |
8 Aug 2019 | EUR | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | +0.107 (+6.48%) | 86 |
7 Aug 2019 | EUR | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | -0.018 (-1.08%) | 0 |