| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.013 (+0.78%) | 95,902 |
| 5 Aug 2019 | EUR | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | -0.086 (-4.91%) | 2,582 |
| 2 Aug 2019 | EUR | 1.75 | 1.75 | 1.738 | 1.7425 | 1.7425 | -0.083 (-4.52%) | 1,868 |
| 1 Aug 2019 | EUR | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 1,508 |
| 31 Jul 2019 | EUR | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | +0.009 (+0.50%) | 2,017 |
| 30 Jul 2019 | EUR | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | -0.065 (-3.46%) | 2,023 |
| 29 Jul 2019 | EUR | 1.881 | 1.881 | 1.881 | 1.881 | 1.881 | -0.02 (-1.05%) | 2,257 |
| 26 Jul 2019 | EUR | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | -0.003 (-0.16%) | 2,129 |
| 25 Jul 2019 | EUR | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | +0.008 (+0.42%) | 1,184 |
| 24 Jul 2019 | EUR | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | -0.034 (-1.76%) | 0 |
| 23 Jul 2019 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.022 (+1.17%) | 0 |
| 22 Jul 2019 | EUR | 1.9077 | 1.908 | 1.9077 | 1.9077 | 1.9077 | +0.009 (+0.46%) | 1,460 |
| 19 Jul 2019 | EUR | 1.899 | 1.899 | 1.899 | 1.899 | 1.899 | +0.012 (+0.64%) | 95 |
| 18 Jul 2019 | EUR | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | -0.046 (-2.38%) | 0 |
| 17 Jul 2019 | EUR | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | -0.03 (-1.53%) | 0 |
| 16 Jul 2019 | EUR | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | +0.013 (+0.67%) | 10,486 |
| 15 Jul 2019 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.018 (+0.93%) | 37 |
| 12 Jul 2019 | EUR | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.025 (+1.31%) | 5,028 |
| 11 Jul 2019 | EUR | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | +0.019 (+1.01%) | 2,508 |
| 10 Jul 2019 | EUR | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | +0.003 (+0.16%) | 3,869 |
| 9 Jul 2019 | EUR | 1.885 | 1.885 | 1.8812 | 1.885 | 1.885 | -0.023 (-1.21%) | 10,902 |
| 8 Jul 2019 | EUR | 1.908 | 1.908 | 1.908 | 1.908 | 1.908 | -0.019 (-0.99%) | 8,486 |
| 5 Jul 2019 | EUR | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | -0.02 (-1.03%) | 0 |
| 4 Jul 2019 | EUR | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | +0.018 (+0.93%) | 12,147 |
| 3 Jul 2019 | EUR | 1.929 | 1.929 | 1.929 | 1.929 | 1.929 | +0.049 (+2.61%) | 8,698 |
| 2 Jul 2019 | EUR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.068 (-3.49%) | 0 |
| 1 Jul 2019 | EUR | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | +0.036 (+1.88%) | 8,680 |
| 28 Jun 2019 | EUR | 1.912 | 1.912 | 1.912 | 1.912 | 1.912 | +0.017 (+0.90%) | 23,602 |
| 27 Jun 2019 | EUR | 1.89 | 1.895 | 1.89 | 1.895 | 1.895 | +0.045 (+2.43%) | 15,779 |
| 26 Jun 2019 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.016 (+0.87%) | 11,576 |
