| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | EUR | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | -0.019 (-1.03%) | 3,613 |
| 24 Jun 2019 | EUR | 1.865 | 1.865 | 1.849 | 1.853 | 1.853 | -0.056 (-2.93%) | 13,097 |
| 21 Jun 2019 | EUR | 1.909 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 (0.0%) | 17,662 |
| 20 Jun 2019 | EUR | 1.909 | 1.925 | 1.909 | 1.909 | 1.909 | +0.019 (+1.01%) | 145,802 |
| 19 Jun 2019 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.003 (+0.17%) | 42,044 |
| 18 Jun 2019 | EUR | 1.8868 | 1.899 | 1.8868 | 1.8868 | 1.8868 | +0.042 (+2.27%) | 152,387 |
| 17 Jun 2019 | EUR | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | -0.014 (-0.75%) | 0 |
| 14 Jun 2019 | EUR | 1.859 | 1.859 | 1.859 | 1.859 | 1.859 | -0.059 (-3.09%) | 0 |
| 13 Jun 2019 | EUR | 1.9183 | 1.9183 | 1.9183 | 1.9183 | 1.9183 | -0.014 (-0.71%) | 858 |
| 12 Jun 2019 | EUR | 1.9405 | 1.949 | 1.924 | 1.932 | 1.932 | -0.021 (-1.08%) | 685 |
| 11 Jun 2019 | EUR | 1.9535 | 1.964 | 1.951 | 1.953 | 1.953 | +0.003 (+0.15%) | 281,760 |
| 10 Jun 2019 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.048 (+2.52%) | 114,423 |
| 7 Jun 2019 | EUR | 1.903 | 1.903 | 1.877 | 1.902 | 1.902 | -0.032 (-1.65%) | 180,441 |
| 6 Jun 2019 | EUR | 1.932 | 1.934 | 1.906 | 1.934 | 1.934 | +0.018 (+0.94%) | 1,898 |
| 5 Jun 2019 | EUR | 1.895 | 1.916 | 1.895 | 1.916 | 1.916 | -0.051 (-2.59%) | 57,488 |
| 4 Jun 2019 | EUR | 1.925 | 1.967 | 1.925 | 1.967 | 1.967 | +0.02 (+1.03%) | 4,753 |
| 3 Jun 2019 | EUR | 2.047 | 2.05 | 1.947 | 1.947 | 1.947 | -0.173 (-8.16%) | 28,368 |
| 31 May 2019 | EUR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.002 (+0.09%) | 15,575 |
| 30 May 2019 | EUR | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | +0.016 (+0.76%) | 7,425 |
| 29 May 2019 | EUR | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | -0.016 (-0.76%) | 113,658 |
| 28 May 2019 | EUR | 2.121 | 2.138 | 2.116 | 2.118 | 2.118 | +0.012 (+0.57%) | 106,405 |
| 24 May 2019 | EUR | 2.116 | 2.116 | 2.106 | 2.106 | 2.106 | +0.009 (+0.41%) | 5,935 |
| 23 May 2019 | EUR | 2.0973 | 2.0973 | 2.09 | 2.0973 | 2.0973 | -0.055 (-2.54%) | 40,950 |
| 22 May 2019 | EUR | 2.168 | 2.21 | 2.152 | 2.152 | 2.152 | -0.008 (-0.37%) | 6,403 |
| 21 May 2019 | EUR | 2.148 | 2.16 | 2.148 | 2.16 | 2.16 | +0.079 (+3.80%) | 28,641 |
| 20 May 2019 | EUR | 2.093 | 2.093 | 2.0752 | 2.081 | 2.081 | -0.025 (-1.19%) | 66,212 |
| 17 May 2019 | EUR | 2.106 | 2.106 | 2.106 | 2.106 | 2.106 | -0.016 (-0.75%) | 5,104 |
| 16 May 2019 | EUR | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | +0.002 (+0.09%) | 8,349 |
| 15 May 2019 | EUR | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | +0.016 (+0.76%) | 14,040 |
| 14 May 2019 | EUR | 2.092 | 2.108 | 2.08 | 2.104 | 2.104 | -0.008 (-0.38%) | 18,820 |
