Mota Engil SGPS SA Recent Share Price (LSE:0FB0)

LSE:0FB0 - Mota-Engil Mota Engil SGPS SA
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2019	EUR	2.112	2.112	2.112	2.112	2.112	-0.06 (-2.75%)	9,729
10 May 2019	EUR	2.1717	2.1717	2.1717	2.1717	2.1717	+0.022 (+1.01%)	4,308
9 May 2019	EUR	2.15	2.15	2.136	2.15	2.15	-0.056 (-2.54%)	35,081
8 May 2019	EUR	2.206	2.206	2.206	2.206	2.206	+0.008 (+0.36%)	1
7 May 2019	EUR	2.198	2.198	2.198	2.198	2.198	-0.098 (-4.27%)	2,191
3 May 2019	EUR	2.34	2.34	2.296	2.296	2.296	-0.08 (-3.37%)	6,006
2 May 2019	EUR	2.376	2.376	2.376	2.376	2.376	+0.015 (+0.64%)	2,509
1 May 2019	EUR	2.361	2.361	2.361	2.361	2.361	-0.009 (-0.37%)	0
30 Apr 2019	EUR	2.3698	2.3698	2.3698	2.3698	2.3698	-0.01 (-0.43%)	379
29 Apr 2019	EUR	2.38	2.38	2.38	2.38	2.38	-0.036 (-1.49%)	1,453
26 Apr 2019	EUR	2.416	2.416	2.416	2.416	2.416	+0.034 (+1.43%)	4,139
25 Apr 2019	EUR	2.358	2.382	2.358	2.382	2.382	+0.036 (+1.53%)	4,453
24 Apr 2019	EUR	2.394	2.394	2.322	2.346	2.346	-0.026 (-1.10%)	23,422
23 Apr 2019	EUR	2.338	2.378	2.336	2.372	2.372	+0.064 (+2.77%)	39,508
18 Apr 2019	EUR	2.308	2.31	2.308	2.308	2.308	+0.01 (+0.44%)	8,896
17 Apr 2019	EUR	2.312	2.312	2.298	2.298	2.298	+0.026 (+1.14%)	40,298
16 Apr 2019	EUR	2.299	2.3001	2.266	2.272	2.272	-0.024 (-1.05%)	13,221
15 Apr 2019	EUR	2.296	2.296	2.296	2.296	2.296	-0.014 (-0.61%)	11,299
12 Apr 2019	EUR	2.301	2.31	2.3	2.31	2.31	-0.01 (-0.43%)	12,628
11 Apr 2019	EUR	2.266	2.326	2.266	2.32	2.32	+0.081 (+3.62%)	33,559
10 Apr 2019	EUR	2.2389	2.2389	2.238	2.2389	2.2389	-0.055 (-2.40%)	44,069
9 Apr 2019	EUR	2.294	2.298	2.294	2.294	2.294	0.0 (0.0%)	8,694
8 Apr 2019	EUR	2.294	2.294	2.294	2.294	2.294	-0.012 (-0.52%)	15,451
5 Apr 2019	EUR	2.306	2.306	2.286	2.306	2.306	-0.062 (-2.62%)	2,998
4 Apr 2019	EUR	2.348	2.368	2.348	2.368	2.368	+0.074 (+3.23%)	34,516
3 Apr 2019	EUR	2.244	2.294	2.244	2.294	2.294	+0.12 (+5.52%)	25,492
2 Apr 2019	EUR	2.174	2.174	2.174	2.174	2.174	+0.065 (+3.06%)	56,263
1 Apr 2019	EUR	2.068	2.1095	2.068	2.1095	2.1095	+0.059 (+2.88%)	48,390
29 Mar 2019	EUR	2.0505	2.0505	2.0505	2.0505	2.0505	-0.004 (-0.22%)	35,949
28 Mar 2019	EUR	2.055	2.055	2.055	2.055	2.055	+0.035 (+1.73%)	8,173

Unicorn Response |