| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 64,236 |
| 26 Mar 2019 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.009 (+0.46%) | 414 |
| 25 Mar 2019 | EUR | 2.0505 | 2.07 | 2.0505 | 2.0505 | 2.0505 | -0.08 (-3.73%) | 18,013 |
| 22 Mar 2019 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.095 (-4.27%) | 4,000 |
| 21 Mar 2019 | EUR | 2.215 | 2.225 | 2.215 | 2.225 | 2.225 | 0.0 (0.0%) | 10,294 |
| 20 Mar 2019 | EUR | 2.2235 | 2.225 | 2.2235 | 2.225 | 2.225 | +0.005 (+0.23%) | 4,549 |
| 19 Mar 2019 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.015 (+0.68%) | 11,580 |
| 18 Mar 2019 | EUR | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.005 (+0.23%) | 0 |
| 15 Mar 2019 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.005 (-0.23%) | 0 |
| 14 Mar 2019 | EUR | 2.175 | 2.205 | 2.175 | 2.205 | 2.205 | +0.05 (+2.32%) | 10,190 |
| 13 Mar 2019 | EUR | 2.15 | 2.155 | 2.15 | 2.155 | 2.155 | +0.015 (+0.70%) | 89 |
| 12 Mar 2019 | EUR | 2.14 | 2.14 | 2.135 | 2.14 | 2.14 | +0.005 (+0.23%) | 149 |
| 11 Mar 2019 | EUR | 2.1225 | 2.135 | 2.12 | 2.135 | 2.135 | +0.025 (+1.18%) | 594 |
| 8 Mar 2019 | EUR | 2.1275 | 2.15 | 2.095 | 2.11 | 2.11 | -0.045 (-2.09%) | 3,065 |
| 7 Mar 2019 | EUR | 2.165 | 2.165 | 2.155 | 2.155 | 2.155 | -0.08 (-3.58%) | 4,185 |
| 6 Mar 2019 | EUR | 2.24 | 2.24 | 2.235 | 2.235 | 2.235 | -0.005 (-0.22%) | 814 |
| 5 Mar 2019 | EUR | 2.235 | 2.24 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 4,573 |
| 4 Mar 2019 | EUR | 2.215 | 2.255 | 2.215 | 2.23 | 2.23 | +0.098 (+4.57%) | 9,184 |
| 1 Mar 2019 | EUR | 2.145 | 2.145 | 2.12 | 2.1325 | 2.1325 | +0.113 (+5.57%) | 17,398 |
| 28 Feb 2019 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.015 (-0.74%) | 83 |
| 27 Feb 2019 | EUR | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | +0.011 (+0.52%) | 349 |
| 26 Feb 2019 | EUR | 2.0245 | 2.0245 | 2.0245 | 2.0245 | 2.0245 | +0.015 (+0.72%) | 0 |
| 25 Feb 2019 | EUR | 2.005 | 2.01 | 2.005 | 2.01 | 2.01 | +0.048 (+2.45%) | 19,458 |
| 22 Feb 2019 | EUR | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | +0.012 (+0.62%) | 0 |
| 21 Feb 2019 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.012 (-0.61%) | 0 |
| 20 Feb 2019 | EUR | 1.9565 | 1.962 | 1.9532 | 1.962 | 1.962 | +0.03 (+1.55%) | 7,172 |
| 19 Feb 2019 | EUR | 1.93 | 1.932 | 1.91 | 1.932 | 1.932 | -0.002 (-0.10%) | 5,171 |
| 18 Feb 2019 | EUR | 1.902 | 1.934 | 1.902 | 1.934 | 1.934 | +0.046 (+2.44%) | 5,206 |
| 15 Feb 2019 | EUR | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | +0.026 (+1.40%) | 2,088 |
| 14 Feb 2019 | EUR | 1.862 | 1.882 | 1.862 | 1.862 | 1.862 | +0.023 (+1.25%) | 5,334 |
