| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | EUR | 1.906 | 1.906 | 1.839 | 1.839 | 1.839 | -0.055 (-2.90%) | 8,732 |
| 12 Feb 2019 | EUR | 1.852 | 1.894 | 1.852 | 1.894 | 1.894 | +0.057 (+3.10%) | 4,550 |
| 11 Feb 2019 | EUR | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | -0.003 (-0.16%) | 0 |
| 8 Feb 2019 | EUR | 1.84 | 1.8422 | 1.84 | 1.84 | 1.84 | -0.022 (-1.18%) | 7,299 |
| 7 Feb 2019 | EUR | 1.916 | 1.916 | 1.86 | 1.862 | 1.862 | -0.074 (-3.82%) | 3,421 |
| 6 Feb 2019 | EUR | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | -0.01 (-0.51%) | 7,226 |
| 5 Feb 2019 | EUR | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | +0.01 (+0.52%) | 1,127 |
| 4 Feb 2019 | EUR | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | +0.002 (+0.10%) | 85 |
| 1 Feb 2019 | EUR | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 (0.0%) | 8 |
| 31 Jan 2019 | EUR | 1.9875 | 2 | 1.908 | 1.934 | 1.934 | -0.012 (-0.62%) | 18,955 |
| 30 Jan 2019 | EUR | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | +0.042 (+2.21%) | 18,055 |
| 29 Jan 2019 | EUR | 1.9565 | 1.96 | 1.9 | 1.904 | 1.904 | -0.05 (-2.56%) | 414 |
| 28 Jan 2019 | EUR | 2.012 | 2.03 | 1.952 | 1.954 | 1.954 | -0.086 (-4.22%) | 40,559 |
| 25 Jan 2019 | EUR | 2.04 | 2.04 | 1.992 | 2.04 | 2.04 | +0.086 (+4.40%) | 16,035 |
| 24 Jan 2019 | EUR | 1.815 | 1.954 | 1.79 | 1.954 | 1.954 | +0.194 (+11.02%) | 34,954 |
| 23 Jan 2019 | EUR | 1.754 | 1.76 | 1.754 | 1.76 | 1.76 | +0.018 (+1.03%) | 586 |
| 22 Jan 2019 | EUR | 1.744 | 1.744 | 1.742 | 1.742 | 1.742 | -0.036 (-2.02%) | 12,786 |
| 21 Jan 2019 | EUR | 1.778 | 1.778 | 1.762 | 1.778 | 1.778 | +0.002 (+0.11%) | 5,831 |
| 18 Jan 2019 | EUR | 1.748 | 1.786 | 1.748 | 1.776 | 1.776 | +0.046 (+2.66%) | 4,681 |
| 17 Jan 2019 | EUR | 1.73 | 1.732 | 1.73 | 1.73 | 1.73 | +0.002 (+0.12%) | 11,613 |
| 16 Jan 2019 | EUR | 1.73 | 1.73 | 1.7162 | 1.728 | 1.728 | -0.012 (-0.69%) | 7,379 |
| 15 Jan 2019 | EUR | 1.766 | 1.766 | 1.736 | 1.74 | 1.74 | -0.006 (-0.34%) | 14,085 |
| 14 Jan 2019 | EUR | 1.723 | 1.752 | 1.712 | 1.746 | 1.746 | -0.06 (-3.32%) | 4,086 |
| 11 Jan 2019 | EUR | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | +0.08 (+4.63%) | 2,398 |
| 10 Jan 2019 | EUR | 1.722 | 1.726 | 1.722 | 1.726 | 1.726 | -0.014 (-0.80%) | 877 |
| 9 Jan 2019 | EUR | 1.782 | 1.782 | 1.72 | 1.74 | 1.74 | +0.014 (+0.80%) | 15,341 |
| 8 Jan 2019 | EUR | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | -0.044 (-2.47%) | 5,253 |
| 7 Jan 2019 | EUR | 1.692 | 1.77 | 1.6766 | 1.77 | 1.77 | +0.102 (+6.12%) | 19,388 |
| 4 Jan 2019 | EUR | 1.59 | 1.67 | 1.59 | 1.668 | 1.668 | +0.099 (+6.31%) | 4,011 |
| 3 Jan 2019 | EUR | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | -0.033 (-2.06%) | 0 |
