| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | EUR | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.008 (-0.50%) | 0 |
| 31 Dec 2018 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 0 |
| 28 Dec 2018 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.048 (+3.17%) | 3,143 |
| 27 Dec 2018 | EUR | 1.512 | 1.512 | 1.508 | 1.512 | 1.512 | +0.003 (+0.20%) | 6,948 |
| 24 Dec 2018 | EUR | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | -0.001 (-0.07%) | 0 |
| 21 Dec 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.036 (-2.33%) | 3,623 |
| 20 Dec 2018 | EUR | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.096 (-5.84%) | 7,028 |
| 19 Dec 2018 | EUR | 1.6419 | 1.6419 | 1.6419 | 1.6419 | 1.6419 | -0.018 (-1.09%) | 1,332 |
| 18 Dec 2018 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.054 (+3.36%) | 54 |
| 17 Dec 2018 | EUR | 1.606 | 1.606 | 1.6 | 1.606 | 1.606 | +0.006 (+0.37%) | 3,813 |
| 14 Dec 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.004 (+0.25%) | 426 |
| 13 Dec 2018 | EUR | 1.585 | 1.61 | 1.572 | 1.596 | 1.596 | -0.001 (-0.06%) | 2,664 |
| 12 Dec 2018 | EUR | 1.5817 | 1.598 | 1.5817 | 1.597 | 1.597 | +0.025 (+1.59%) | 10,536 |
| 11 Dec 2018 | EUR | 1.572 | 1.5777 | 1.572 | 1.572 | 1.572 | +0.03 (+1.95%) | 101,922 |
| 10 Dec 2018 | EUR | 1.565 | 1.576 | 1.542 | 1.542 | 1.542 | -0.07 (-4.34%) | 88,850 |
| 7 Dec 2018 | EUR | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | +0.008 (+0.49%) | 74,841 |
| 6 Dec 2018 | EUR | 1.626 | 1.626 | 1.6042 | 1.6042 | 1.6042 | -0.09 (-5.30%) | 47,175 |
| 5 Dec 2018 | EUR | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | -0.032 (-1.85%) | 313 |
| 4 Dec 2018 | EUR | 1.75 | 1.75 | 1.714 | 1.726 | 1.726 | -0.03 (-1.71%) | 6,515 |
| 3 Dec 2018 | EUR | 1.754 | 1.792 | 1.754 | 1.756 | 1.756 | +0.056 (+3.29%) | 3,906 |
| 30 Nov 2018 | EUR | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | +0.026 (+1.55%) | 694 |
| 29 Nov 2018 | EUR | 1.677 | 1.7012 | 1.674 | 1.674 | 1.674 | -0.057 (-3.29%) | 44,194 |
| 28 Nov 2018 | EUR | 1.731 | 1.731 | 1.67 | 1.731 | 1.731 | -0.017 (-0.95%) | 1,016 |
| 27 Nov 2018 | EUR | 1.7476 | 1.7476 | 1.7476 | 1.7476 | 1.7476 | +0.128 (+7.88%) | 2 |
| 26 Nov 2018 | EUR | 1.618 | 1.642 | 1.618 | 1.62 | 1.62 | +0.098 (+6.44%) | 42,431 |
| 23 Nov 2018 | EUR | 1.512 | 1.522 | 1.512 | 1.522 | 1.522 | +0.019 (+1.26%) | 14,623 |
| 22 Nov 2018 | EUR | 1.5057 | 1.5057 | 1.5031 | 1.5031 | 1.5031 | -0.023 (-1.50%) | 70,336 |
| 21 Nov 2018 | EUR | 1.528 | 1.528 | 1.526 | 1.526 | 1.526 | +0.007 (+0.48%) | 19,154 |
| 20 Nov 2018 | EUR | 1.5187 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | -0.077 (-4.84%) | 134,825 |
| 19 Nov 2018 | EUR | 1.602 | 1.602 | 1.596 | 1.596 | 1.596 | +0.026 (+1.66%) | 9,652 |
