| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | EUR | 4.91 | 4.91 | 4.82 | 4.845 | 4.845 | 0.0 (0.0%) | 15,728 |
| 25 Mar 2024 | EUR | 4.7925 | 4.8752 | 4.75 | 4.845 | 4.845 | -0.092 (-1.87%) | 39,338 |
| 22 Mar 2024 | EUR | 5.0875 | 5.11 | 4.875 | 4.9375 | 4.9375 | -0.14 (-2.76%) | 30,104 |
| 21 Mar 2024 | EUR | 4.8925 | 5.1 | 4.885 | 5.0775 | 5.0775 | +0.253 (+5.23%) | 44,933 |
| 20 Mar 2024 | EUR | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | +0.129 (+2.76%) | 42,626 |
| 19 Mar 2024 | EUR | 4.825 | 4.855 | 4.66 | 4.6956 | 4.6956 | -0.169 (-3.48%) | 47,999 |
| 18 Mar 2024 | EUR | 4.865 | 4.91 | 4.82 | 4.865 | 4.865 | +0.015 (+0.31%) | 33,445 |
| 15 Mar 2024 | EUR | 4.85 | 4.9 | 4.65 | 4.85 | 4.85 | -0.02 (-0.41%) | 281,083 |
| 14 Mar 2024 | EUR | 5.0175 | 5.03 | 4.8647 | 4.87 | 4.87 | -0.128 (-2.55%) | 51,926 |
| 13 Mar 2024 | EUR | 4.9975 | 5.09 | 4.965 | 4.9975 | 4.9975 | 0.0 (0.0%) | 153,780 |
| 12 Mar 2024 | EUR | 4.9475 | 5.12 | 4.92 | 4.9975 | 4.9975 | +0.03 (+0.60%) | 99,950 |
| 11 Mar 2024 | EUR | 5.0375 | 5.08 | 4.965 | 4.9675 | 4.9675 | -0.11 (-2.17%) | 23,317 |
| 8 Mar 2024 | EUR | 5.23 | 5.29 | 5.0597 | 5.0775 | 5.0775 | -0.152 (-2.92%) | 1,677,535 |
| 7 Mar 2024 | EUR | 5.37 | 5.4 | 5.05 | 5.23 | 5.23 | -0.25 (-4.56%) | 70,457 |
| 6 Mar 2024 | EUR | 5.515 | 5.81 | 5.27 | 5.48 | 5.48 | -0.29 (-5.03%) | 126,685 |
| 5 Mar 2024 | EUR | 5.885 | 5.94 | 5.71 | 5.77 | 5.77 | -0.01 (-0.17%) | 403,039 |
| 4 Mar 2024 | EUR | 5.905 | 5.93 | 5.7498 | 5.78 | 5.78 | -0.045 (-0.77%) | 27,156 |
| 1 Mar 2024 | EUR | 5.75 | 5.83 | 5.68 | 5.825 | 5.825 | +0.165 (+2.92%) | 15,857 |
| 29 Feb 2024 | EUR | 5.515 | 5.76 | 5.41 | 5.66 | 5.66 | +0.25 (+4.62%) | 69,446 |
| 28 Feb 2024 | EUR | 5.465 | 5.52 | 5.37 | 5.41 | 5.41 | +0.06 (+1.12%) | 73,359 |
| 27 Feb 2024 | EUR | 5.405 | 5.42 | 5.3 | 5.35 | 5.35 | -0.14 (-2.55%) | 39,190 |
| 26 Feb 2024 | EUR | 5.495 | 5.56 | 5.38 | 5.49 | 5.49 | +0.035 (+0.64%) | 6,251 |
| 23 Feb 2024 | EUR | 5.39 | 5.5 | 5.38 | 5.455 | 5.455 | -0.02 (-0.37%) | 7,355 |
| 22 Feb 2024 | EUR | 5.475 | 5.5 | 5.42 | 5.475 | 5.475 | +0.025 (+0.46%) | 18,979 |
| 21 Feb 2024 | EUR | 5.425 | 5.4503 | 5.4 | 5.45 | 5.45 | -0.014 (-0.26%) | 12,756 |
| 20 Feb 2024 | EUR | 5.445 | 5.58 | 5.4 | 5.4644 | 5.4644 | +0.144 (+2.71%) | 24,487 |
| 19 Feb 2024 | EUR | 5.435 | 5.59 | 5.28 | 5.32 | 5.32 | +0.04 (+0.76%) | 51,370 |
| 16 Feb 2024 | EUR | 5.21 | 5.32 | 5.17 | 5.28 | 5.28 | +0.115 (+2.23%) | 60,925 |
| 15 Feb 2024 | EUR | 5.1025 | 5.19 | 5.06 | 5.165 | 5.165 | +0.043 (+0.83%) | 38,389 |
| 14 Feb 2024 | EUR | 5.1225 | 5.16 | 5.05 | 5.1225 | 5.1225 | +0.052 (+1.04%) | 33,526 |
