| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.038 (-2.38%) | 17,640 |
| 15 Nov 2018 | EUR | 1.612 | 1.612 | 1.6082 | 1.6082 | 1.6082 | -0.032 (-1.94%) | 21,924 |
| 14 Nov 2018 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.024 (-1.44%) | 83,294 |
| 13 Nov 2018 | EUR | 1.664 | 1.664 | 1.6603 | 1.664 | 1.664 | -0.042 (-2.46%) | 4,097 |
| 12 Nov 2018 | EUR | 1.7177 | 1.7177 | 1.706 | 1.706 | 1.706 | -0.068 (-3.83%) | 10,262 |
| 9 Nov 2018 | EUR | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | +0.028 (+1.60%) | 13,749 |
| 8 Nov 2018 | EUR | 1.7604 | 1.7604 | 1.746 | 1.746 | 1.746 | -0.032 (-1.80%) | 22,498 |
| 7 Nov 2018 | EUR | 1.776 | 1.78 | 1.776 | 1.778 | 1.778 | +0.076 (+4.47%) | 20,600 |
| 6 Nov 2018 | EUR | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | -0.022 (-1.28%) | 22,193 |
| 5 Nov 2018 | EUR | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | -0.056 (-3.15%) | 3,287 |
| 2 Nov 2018 | EUR | 1.78 | 1.78 | 1.7722 | 1.78 | 1.78 | +0.032 (+1.84%) | 11,103 |
| 1 Nov 2018 | EUR | 1.7478 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | -0.025 (-1.41%) | 17,279 |
| 31 Oct 2018 | EUR | 1.808 | 1.808 | 1.7728 | 1.7728 | 1.7728 | +0.031 (+1.79%) | 36,966 |
| 30 Oct 2018 | EUR | 1.7416 | 1.7416 | 1.7416 | 1.7416 | 1.7416 | +0.014 (+0.79%) | 1 |
| 29 Oct 2018 | EUR | 1.704 | 1.7492 | 1.704 | 1.728 | 1.728 | +0.066 (+3.99%) | 17,301 |
| 26 Oct 2018 | EUR | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 1.6617 | -0.037 (-2.16%) | 1 |
| 25 Oct 2018 | EUR | 1.6984 | 1.6984 | 1.6984 | 1.6984 | 1.6984 | +0.015 (+0.92%) | 13,971 |
| 24 Oct 2018 | EUR | 1.703 | 1.703 | 1.683 | 1.683 | 1.683 | -0.041 (-2.40%) | 11,735 |
| 23 Oct 2018 | EUR | 1.734 | 1.734 | 1.7244 | 1.7244 | 1.7244 | -0.053 (-2.96%) | 12,401 |
| 22 Oct 2018 | EUR | 1.777 | 1.777 | 1.777 | 1.777 | 1.777 | -0.024 (-1.33%) | 11,467 |
| 19 Oct 2018 | EUR | 1.801 | 1.801 | 1.774 | 1.801 | 1.801 | -0.049 (-2.65%) | 7,480 |
| 18 Oct 2018 | EUR | 1.8582 | 1.8582 | 1.85 | 1.85 | 1.85 | -0.035 (-1.86%) | 17,355 |
| 17 Oct 2018 | EUR | 1.887 | 1.887 | 1.883 | 1.885 | 1.885 | -0.019 (-1.00%) | 2,129 |
| 16 Oct 2018 | EUR | 1.871 | 1.916 | 1.871 | 1.904 | 1.904 | +0.087 (+4.79%) | 2,833 |
| 15 Oct 2018 | EUR | 1.8176 | 1.8176 | 1.816 | 1.817 | 1.817 | -0.013 (-0.71%) | 351 |
| 12 Oct 2018 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.02 (+1.08%) | 5,094 |
| 11 Oct 2018 | EUR | 1.789 | 1.8104 | 1.789 | 1.8104 | 1.8104 | -0.016 (-0.85%) | 23,074 |
| 10 Oct 2018 | EUR | 1.839 | 1.839 | 1.826 | 1.826 | 1.826 | -0.072 (-3.79%) | 1,596 |
| 9 Oct 2018 | EUR | 1.881 | 1.898 | 1.878 | 1.898 | 1.898 | +0.015 (+0.82%) | 6,583 |
| 8 Oct 2018 | EUR | 1.8826 | 1.8826 | 1.8826 | 1.8826 | 1.8826 | -0.077 (-3.94%) | 96 |
