Mota Engil SGPS SA Recent Share Price (LSE:0FB0)

LSE:0FB0 - Mota-Engil Mota Engil SGPS SA
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2018	EUR	1.9598	1.9598	1.9518	1.9598	1.9598	-0.045 (-2.25%)	26,657
4 Oct 2018	EUR	2.0325	2.0325	2.005	2.005	2.005	-0.011 (-0.57%)	13,398
3 Oct 2018	EUR	2.0026	2.0326	2.0026	2.0165	2.0165	+0.009 (+0.45%)	31,574
2 Oct 2018	EUR	2.0075	2.0075	2.0075	2.0075	2.0075	-0.033 (-1.59%)	12,117
1 Oct 2018	EUR	2.052	2.052	2.04	2.04	2.04	-0.062 (-2.97%)	6,345
28 Sep 2018	EUR	2.1025	2.1025	2.1025	2.1025	2.1025	-0.08 (-3.67%)	0
27 Sep 2018	EUR	2.1825	2.1825	2.1825	2.1825	2.1825	+0.04 (+1.87%)	0
26 Sep 2018	EUR	2.1425	2.1425	2.1425	2.1425	2.1425	+0.03 (+1.42%)	0
25 Sep 2018	EUR	2.0975	2.1302	2.0975	2.1125	2.1125	+0.022 (+1.08%)	2,541
24 Sep 2018	EUR	2.09	2.09	2.09	2.09	2.09	-0.054 (-2.54%)	2,252
21 Sep 2018	EUR	2.1444	2.1444	2.1444	2.1444	2.1444	-0.051 (-2.31%)	36,500
20 Sep 2018	EUR	2.195	2.195	2.195	2.195	2.195	+0.025 (+1.15%)	10,724
19 Sep 2018	EUR	2.17	2.17	2.17	2.17	2.17	+0.023 (+1.09%)	576
18 Sep 2018	EUR	2.165	2.165	2.1467	2.1467	2.1467	-0.011 (-0.50%)	5,998
17 Sep 2018	EUR	2.1575	2.1575	2.1575	2.1575	2.1575	+0.025 (+1.17%)	0
14 Sep 2018	EUR	2.1325	2.1325	2.1325	2.1325	2.1325	-0.04 (-1.84%)	0
13 Sep 2018	EUR	2.1825	2.1839	2.1704	2.1725	2.1725	-0.028 (-1.25%)	24,523
12 Sep 2018	EUR	2.215	2.215	2.195	2.2	2.2	+0.043 (+1.97%)	27,619
11 Sep 2018	EUR	2.1575	2.1575	2.1575	2.1575	2.1575	-0.053 (-2.38%)	420
10 Sep 2018	EUR	2.205	2.2101	2.205	2.2101	2.2101	+0.04 (+1.85%)	2,586
7 Sep 2018	EUR	2.1775	2.2001	2.17	2.17	2.17	-0.022 (-1.03%)	4,458
6 Sep 2018	EUR	2.1925	2.1925	2.1925	2.1925	2.1925	-0.142 (-6.10%)	0
5 Sep 2018	EUR	2.3349	2.3349	2.325	2.3349	2.3349	-0.103 (-4.21%)	1,623
4 Sep 2018	EUR	2.4375	2.4375	2.4375	2.4375	2.4375	-0.142 (-5.52%)	642
3 Sep 2018	EUR	2.58	2.58	2.58	2.58	2.58	-0.095 (-3.55%)	1,048
31 Aug 2018	EUR	2.675	2.675	2.675	2.675	2.675	-0.125 (-4.46%)	40
30 Aug 2018	EUR	2.8101	2.8101	2.8	2.8	2.8	-0.07 (-2.44%)	2,339
29 Aug 2018	EUR	2.865	2.87	2.85	2.87	2.87	-0.015 (-0.52%)	2,349
28 Aug 2018	EUR	2.885	2.885	2.885	2.885	2.885	+0.085 (+3.04%)	268
24 Aug 2018	EUR	2.8	2.8	2.8	2.8	2.8	-0.06 (-2.10%)	2,405

Unicorn Response |