Mota Engil SGPS SA Recent Share Price (LSE:0FB0)

LSE:0FB0 - Mota-Engil Mota Engil SGPS SA
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2018	EUR	2.86	2.86	2.86	2.86	2.86	-0.03 (-1.04%)	1,439
22 Aug 2018	EUR	2.89	2.89	2.89	2.89	2.89	+0.018 (+0.62%)	3,056
21 Aug 2018	EUR	2.8722	2.875	2.8722	2.8722	2.8722	+0.062 (+2.21%)	1,233
20 Aug 2018	EUR	2.81	2.81	2.81	2.81	2.81	+0.043 (+1.54%)	194
17 Aug 2018	EUR	2.7675	2.7675	2.7675	2.7675	2.7675	-0.022 (-0.81%)	0
16 Aug 2018	EUR	2.79	2.79	2.79	2.79	2.79	+0.025 (+0.90%)	100
15 Aug 2018	EUR	2.7736	2.7736	2.765	2.765	2.765	-0.049 (-1.74%)	80,000
14 Aug 2018	EUR	2.814	2.814	2.814	2.814	2.814	-0.026 (-0.92%)	30,000
13 Aug 2018	EUR	2.84	2.84	2.84	2.84	2.84	-0.055 (-1.90%)	0
10 Aug 2018	EUR	2.865	2.895	2.83	2.895	2.895	+0.045 (+1.58%)	2,507
9 Aug 2018	EUR	2.8	2.85	2.8	2.85	2.85	+0.035 (+1.24%)	1,586
8 Aug 2018	EUR	2.815	2.8299	2.8	2.815	2.815	-0.015 (-0.53%)	837
7 Aug 2018	EUR	2.835	2.85	2.825	2.83	2.83	-0.03 (-1.05%)	2,815
6 Aug 2018	EUR	2.865	2.865	2.86	2.86	2.86	-0.005 (-0.17%)	354
3 Aug 2018	EUR	2.865	2.8718	2.86	2.865	2.865	-0.025 (-0.87%)	1,690
2 Aug 2018	EUR	2.88	2.89	2.87	2.89	2.89	+0.015 (+0.52%)	1,248
1 Aug 2018	EUR	2.875	2.895	2.875	2.875	2.875	+0.01 (+0.35%)	1,317
31 Jul 2018	EUR	2.875	2.88	2.865	2.865	2.865	-0.04 (-1.38%)	17,726
30 Jul 2018	EUR	2.92	2.92	2.895	2.905	2.905	+0.005 (+0.17%)	7,912
27 Jul 2018	EUR	2.9325	2.9625	2.9	2.9	2.9	+0.01 (+0.35%)	18,732
26 Jul 2018	EUR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	3
25 Jul 2018	EUR	2.89	2.89	2.89	2.89	2.89	+0.005 (+0.17%)	13
24 Jul 2018	EUR	2.885	2.885	2.885	2.885	2.885	-0.022 (-0.77%)	4,596
23 Jul 2018	EUR	2.9075	2.9075	2.9075	2.9075	2.9075	+0.013 (+0.43%)	0
20 Jul 2018	EUR	2.895	2.895	2.895	2.895	2.895	-0.04 (-1.36%)	0
19 Jul 2018	EUR	2.935	2.935	2.935	2.935	2.935	+0.013 (+0.43%)	1,463
18 Jul 2018	EUR	2.9225	2.9225	2.9225	2.9225	2.9225	-0.077 (-2.58%)	32
17 Jul 2018	EUR	3	3	3	3	3	-0.02 (-0.66%)	45
16 Jul 2018	EUR	3.02	3.02	3.02	3.02	3.02	+0.015 (+0.50%)	199
13 Jul 2018	EUR	3.006	3.006	3.005	3.005	3.005	0.0 (0.0%)	5,358

Unicorn Response |