Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.025 (-0.83%) | 0 |
11 Jul 2018 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 799 |
10 Jul 2018 | EUR | 3.1002 | 3.1002 | 3.1002 | 3.1002 | 3.1002 | +0.035 (+1.15%) | 1,975 |
9 Jul 2018 | EUR | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | +0.06 (+2.00%) | 0 |
6 Jul 2018 | EUR | 3.005 | 3.005 | 2.9952 | 3.005 | 3.005 | +0.036 (+1.21%) | 11,385 |
5 Jul 2018 | EUR | 2.9474 | 2.9691 | 2.9474 | 2.9691 | 2.9691 | +0.149 (+5.28%) | 48,958 |
4 Jul 2018 | EUR | 2.8201 | 2.8201 | 2.8201 | 2.8201 | 2.8201 | -0.005 (-0.17%) | 5 |
3 Jul 2018 | EUR | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.07 (-2.42%) | 0 |
2 Jul 2018 | EUR | 2.8687 | 2.9152 | 2.8687 | 2.895 | 2.895 | +0.01 (+0.35%) | 2,375 |
29 Jun 2018 | EUR | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.01 (-0.35%) | 471 |
28 Jun 2018 | EUR | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | -0.13 (-4.30%) | 0 |
27 Jun 2018 | EUR | 2.975 | 3.0303 | 2.975 | 3.025 | 3.025 | +0.113 (+3.86%) | 11,118 |
26 Jun 2018 | EUR | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 2.9125 | -0.003 (-0.09%) | 0 |
25 Jun 2018 | EUR | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.015 (-0.51%) | 27 |
22 Jun 2018 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.055 (+1.91%) | 1,686 |
21 Jun 2018 | EUR | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.115 (-3.85%) | 0 |
20 Jun 2018 | EUR | 2.9901 | 2.9901 | 2.9802 | 2.9901 | 2.9901 | -0.005 (-0.16%) | 1,412 |
19 Jun 2018 | EUR | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | -0.035 (-1.16%) | 3,434 |
18 Jun 2018 | EUR | 3.055 | 3.055 | 2.9875 | 3.03 | 3.03 | -0.098 (-3.12%) | 9,882 |
15 Jun 2018 | EUR | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3.1275 | -0.1 (-3.10%) | 0 |
14 Jun 2018 | EUR | 3.2275 | 3.2275 | 3.2275 | 3.2275 | 3.2275 | -0.043 (-1.30%) | 12,036 |
13 Jun 2018 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.022 (+0.69%) | 0 |
12 Jun 2018 | EUR | 3.1925 | 3.25 | 3.1875 | 3.2475 | 3.2475 | +0.043 (+1.33%) | 8,173 |
11 Jun 2018 | EUR | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | -0.035 (-1.08%) | 0 |
8 Jun 2018 | EUR | 3.215 | 3.255 | 3.215 | 3.24 | 3.24 | -0.03 (-0.92%) | 4,148 |
7 Jun 2018 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.085 (-2.53%) | 25 |
6 Jun 2018 | EUR | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | +0.013 (+0.37%) | 682 |
5 Jun 2018 | EUR | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 3.3425 | -0.043 (-1.26%) | 4,034 |
4 Jun 2018 | EUR | 3.3125 | 3.4075 | 3.27 | 3.385 | 3.385 | +0.075 (+2.27%) | 18,040 |
1 Jun 2018 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.087 (+2.70%) | 5,697 |