| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | EUR | 3.26 | 3.2852 | 3.2229 | 3.2229 | 3.2229 | -0.027 (-0.83%) | 35,587 |
| 30 May 2018 | EUR | 3.2172 | 3.25 | 3.2172 | 3.25 | 3.25 | +0.025 (+0.78%) | 6,023 |
| 29 May 2018 | EUR | 3.2568 | 3.2568 | 3.2248 | 3.2248 | 3.2248 | -0.18 (-5.29%) | 1,585 |
| 25 May 2018 | EUR | 3.45 | 3.45 | 3.405 | 3.405 | 3.405 | -0.087 (-2.51%) | 2,837 |
| 24 May 2018 | EUR | 3.4925 | 3.4925 | 3.4725 | 3.4925 | 3.4925 | -0.052 (-1.48%) | 2,318 |
| 23 May 2018 | EUR | 3.5425 | 3.545 | 3.5425 | 3.545 | 3.545 | +0.035 (+0.98%) | 4,063 |
| 22 May 2018 | EUR | 3.526 | 3.526 | 3.5105 | 3.5105 | 3.5105 | -0.04 (-1.11%) | 17,718 |
| 21 May 2018 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.003 (-0.07%) | 6,733 |
| 18 May 2018 | EUR | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 3.5525 | -0.082 (-2.25%) | 5,957 |
| 17 May 2018 | EUR | 3.6342 | 3.6342 | 3.6342 | 3.6342 | 3.6342 | +0.064 (+1.80%) | 22,703 |
| 16 May 2018 | EUR | 3.55 | 3.575 | 3.55 | 3.57 | 3.57 | +0.033 (+0.92%) | 5,479 |
| 15 May 2018 | EUR | 3.5825 | 3.5953 | 3.505 | 3.5375 | 3.5375 | -0.062 (-1.74%) | 3,596 |
| 14 May 2018 | EUR | 3.615 | 3.615 | 3.6 | 3.6 | 3.6 | -0.005 (-0.14%) | 2,960 |
| 11 May 2018 | EUR | 3.63 | 3.635 | 3.6049 | 3.6049 | 3.6049 | +0.004 (+0.11%) | 30,128 |
| 10 May 2018 | EUR | 3.5675 | 3.601 | 3.565 | 3.601 | 3.601 | +0.021 (+0.57%) | 6,353 |
| 9 May 2018 | EUR | 3.5775 | 3.585 | 3.57 | 3.5805 | 3.5805 | -0.025 (-0.68%) | 4,898 |
| 8 May 2018 | EUR | 3.605 | 3.605 | 3.59 | 3.605 | 3.605 | -0.069 (-1.87%) | 5,381 |
| 4 May 2018 | EUR | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | +0.016 (+0.45%) | 30,027 |
| 3 May 2018 | EUR | 3.6574 | 3.6574 | 3.6574 | 3.6574 | 3.6574 | +0.037 (+1.03%) | 36,284 |
| 2 May 2018 | EUR | 3.62 | 3.6325 | 3.62 | 3.62 | 3.62 | +0.048 (+1.33%) | 16,339 |
| 1 May 2018 | EUR | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | +0.01 (+0.28%) | 0 |
| 27 Apr 2018 | EUR | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | -0.018 (-0.50%) | 0 |
| 26 Apr 2018 | EUR | 3.5805 | 3.5805 | 3.5804 | 3.5805 | 3.5805 | +0.043 (+1.22%) | 954 |
| 25 Apr 2018 | EUR | 3.5375 | 3.5375 | 3.5307 | 3.5375 | 3.5375 | -0.043 (-1.19%) | 1,814 |
| 24 Apr 2018 | EUR | 3.5875 | 3.615 | 3.57 | 3.58 | 3.58 | +0.062 (+1.76%) | 7,731 |
| 23 Apr 2018 | EUR | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | -0.032 (-0.90%) | 8,838 |
| 20 Apr 2018 | EUR | 3.535 | 3.575 | 3.535 | 3.55 | 3.55 | -0.003 (-0.08%) | 12,035 |
| 19 Apr 2018 | EUR | 3.5725 | 3.6377 | 3.5528 | 3.5528 | 3.5528 | -0.052 (-1.45%) | 7,677 |
| 18 Apr 2018 | EUR | 3.55 | 3.605 | 3.55 | 3.605 | 3.605 | +0.087 (+2.49%) | 9,096 |
