| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | EUR | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | +0.037 (+1.08%) | 0 |
| 16 Apr 2018 | EUR | 3.5025 | 3.53 | 3.475 | 3.48 | 3.48 | -0.08 (-2.25%) | 7,526 |
| 13 Apr 2018 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.13 (+3.79%) | 3,786 |
| 12 Apr 2018 | EUR | 3.3775 | 3.435 | 3.365 | 3.43 | 3.43 | +0.165 (+5.05%) | 2,385 |
| 11 Apr 2018 | EUR | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.005 (-0.14%) | 0 |
| 10 Apr 2018 | EUR | 3.1366 | 3.2697 | 3.1366 | 3.2697 | 3.2697 | +0.1 (+3.15%) | 9,109 |
| 9 Apr 2018 | EUR | 3.17 | 3.1825 | 3.17 | 3.17 | 3.17 | -0.086 (-2.63%) | 10,990 |
| 6 Apr 2018 | EUR | 3.2555 | 3.2555 | 3.2555 | 3.2555 | 3.2555 | -0.024 (-0.72%) | 10,429 |
| 5 Apr 2018 | EUR | 3.235 | 3.2791 | 3.219 | 3.2791 | 3.2791 | +0.084 (+2.61%) | 16,237 |
| 4 Apr 2018 | EUR | 3.2002 | 3.2002 | 3.1956 | 3.1956 | 3.1956 | -0.054 (-1.67%) | 6,658 |
| 3 Apr 2018 | EUR | 3.235 | 3.2555 | 3.235 | 3.25 | 3.25 | -0.03 (-0.92%) | 4,146 |
| 29 Mar 2018 | EUR | 3.285 | 3.3135 | 3.2803 | 3.2803 | 3.2803 | +0 (+0.01%) | 5,482 |
| 28 Mar 2018 | EUR | 3.3575 | 3.37 | 3.28 | 3.28 | 3.28 | -0.205 (-5.88%) | 26,097 |
| 27 Mar 2018 | EUR | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | -0.03 (-0.85%) | 0 |
| 26 Mar 2018 | EUR | 3.5148 | 3.5148 | 3.5148 | 3.5148 | 3.5148 | -0.19 (-5.13%) | 7,060 |
| 23 Mar 2018 | EUR | 3.705 | 3.71 | 3.705 | 3.705 | 3.705 | +0.065 (+1.79%) | 128 |
| 22 Mar 2018 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.05 (-1.36%) | 4,855 |
| 21 Mar 2018 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.005 (-0.14%) | 4,707 |
| 20 Mar 2018 | EUR | 3.65 | 3.695 | 3.65 | 3.695 | 3.695 | +0.08 (+2.21%) | 3,342 |
| 19 Mar 2018 | EUR | 3.615 | 3.615 | 3.6125 | 3.615 | 3.615 | +0.004 (+0.12%) | 528 |
| 16 Mar 2018 | EUR | 3.645 | 3.645 | 3.6075 | 3.6107 | 3.6107 | -0.087 (-2.35%) | 9,495 |
| 15 Mar 2018 | EUR | 3.6708 | 3.6976 | 3.6708 | 3.6976 | 3.6976 | +0.09 (+2.51%) | 5,260 |
| 14 Mar 2018 | EUR | 3.5325 | 3.6071 | 3.49 | 3.6071 | 3.6071 | -0.008 (-0.22%) | 3,221 |
| 13 Mar 2018 | EUR | 3.615 | 3.615 | 3.5625 | 3.615 | 3.615 | -0.205 (-5.37%) | 4,164 |
| 12 Mar 2018 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.035 (+0.94%) | 230 |
| 9 Mar 2018 | EUR | 3.7845 | 3.7845 | 3.7584 | 3.7845 | 3.7845 | +0.007 (+0.19%) | 26,823 |
| 8 Mar 2018 | EUR | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | -0.04 (-1.05%) | 8,394 |
| 7 Mar 2018 | EUR | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | +0.065 (+1.73%) | 6,402 |
| 6 Mar 2018 | EUR | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 3.7525 | -0.077 (-2.02%) | 1,115 |
| 5 Mar 2018 | EUR | 3.83 | 3.8342 | 3.7833 | 3.83 | 3.83 | +0.07 (+1.86%) | 1,333 |
