| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | EUR | 3.865 | 3.8682 | 3.7601 | 3.7601 | 3.7601 | -0.142 (-3.65%) | 20,013 |
| 1 Mar 2018 | EUR | 3.915 | 3.915 | 3.9024 | 3.9024 | 3.9024 | -0.087 (-2.17%) | 4 |
| 28 Feb 2018 | EUR | 3.9225 | 3.9891 | 3.9167 | 3.9891 | 3.9891 | -0.021 (-0.52%) | 493 |
| 27 Feb 2018 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
| 26 Feb 2018 | EUR | 4.065 | 4.065 | 4.02 | 4.02 | 4.02 | +0.035 (+0.88%) | 148,641 |
| 23 Feb 2018 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | +0.132 (+3.43%) | 25 |
| 22 Feb 2018 | EUR | 3.8527 | 3.8527 | 3.8527 | 3.8527 | 3.8527 | +0.015 (+0.40%) | 40 |
| 21 Feb 2018 | EUR | 3.8375 | 3.8375 | 3.8375 | 3.8375 | 3.8375 | +0.09 (+2.40%) | 2,683 |
| 20 Feb 2018 | EUR | 3.7475 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | +0.115 (+3.15%) | 22,120 |
| 19 Feb 2018 | EUR | 3.65 | 3.65 | 3.633 | 3.633 | 3.633 | -0.054 (-1.48%) | 1,066 |
| 16 Feb 2018 | EUR | 3.675 | 3.693 | 3.675 | 3.6875 | 3.6875 | +0.163 (+4.61%) | 4,636 |
| 15 Feb 2018 | EUR | 3.5525 | 3.58 | 3.505 | 3.525 | 3.525 | +0.075 (+2.17%) | 7,635 |
| 14 Feb 2018 | EUR | 3.5325 | 3.5668 | 3.45 | 3.45 | 3.45 | -0.052 (-1.50%) | 6,721 |
| 13 Feb 2018 | EUR | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | -0.098 (-2.71%) | 65 |
| 12 Feb 2018 | EUR | 3.6134 | 3.6134 | 3.5963 | 3.6 | 3.6 | +0.065 (+1.84%) | 8,835 |
| 9 Feb 2018 | EUR | 3.57 | 3.57 | 3.515 | 3.535 | 3.535 | -0.133 (-3.61%) | 14,250 |
| 8 Feb 2018 | EUR | 3.775 | 3.775 | 3.6675 | 3.6675 | 3.6675 | -0.102 (-2.71%) | 47 |
| 7 Feb 2018 | EUR | 3.7697 | 3.7697 | 3.7697 | 3.7697 | 3.7697 | +0.095 (+2.58%) | 44,986 |
| 6 Feb 2018 | EUR | 3.6395 | 3.6802 | 3.6395 | 3.675 | 3.675 | -0.07 (-1.87%) | 222,235 |
| 5 Feb 2018 | EUR | 3.745 | 3.745 | 3.73 | 3.745 | 3.745 | -0.21 (-5.31%) | 2,410 |
| 2 Feb 2018 | EUR | 3.9675 | 3.9675 | 3.955 | 3.955 | 3.955 | -0.11 (-2.71%) | 2,587 |
| 1 Feb 2018 | EUR | 4.0625 | 4.19 | 4.0625 | 4.065 | 4.065 | +0.07 (+1.75%) | 1,603 |
| 31 Jan 2018 | EUR | 3.995 | 4.035 | 3.995 | 3.995 | 3.995 | +0.02 (+0.50%) | 1,229 |
| 30 Jan 2018 | EUR | 3.9725 | 3.995 | 3.955 | 3.975 | 3.975 | -0.06 (-1.50%) | 3,739 |
| 29 Jan 2018 | EUR | 4.0355 | 4.0355 | 4.0355 | 4.0355 | 4.0355 | +0.005 (+0.14%) | 0 |
| 26 Jan 2018 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | EUR | 4.055 | 4.065 | 4.025 | 4.03 | 4.03 | +0.02 (+0.50%) | 1,986 |
| 24 Jan 2018 | EUR | 4.015 | 4.015 | 4.0075 | 4.01 | 4.01 | -0.03 (-0.74%) | 5,691 |
| 23 Jan 2018 | EUR | 4.055 | 4.075 | 4.025 | 4.04 | 4.04 | 0.0 (0.0%) | 1,440 |
| 22 Jan 2018 | EUR | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | +0.055 (+1.37%) | 377 |
