Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 0 |
17 Jan 2018 | EUR | 3.9825 | 4.045 | 3.9825 | 3.99 | 3.99 | -0.04 (-0.99%) | 2,521 |
16 Jan 2018 | EUR | 4.03 | 4.06 | 4.03 | 4.03 | 4.03 | +0.085 (+2.15%) | 4,110 |
15 Jan 2018 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.029 (-0.73%) | 1,290 |
12 Jan 2018 | EUR | 3.9826 | 3.9826 | 3.9742 | 3.9742 | 3.9742 | -0.031 (-0.77%) | 8,956 |
11 Jan 2018 | EUR | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | +0.072 (+1.84%) | 792 |
10 Jan 2018 | EUR | 3.9325 | 3.9325 | 3.9325 | 3.9325 | 3.9325 | -0.043 (-1.07%) | 0 |
9 Jan 2018 | EUR | 3.935 | 3.975 | 3.935 | 3.975 | 3.975 | +0.06 (+1.53%) | 4,114 |
8 Jan 2018 | EUR | 3.905 | 3.915 | 3.905 | 3.915 | 3.915 | +0.055 (+1.42%) | 501 |
5 Jan 2018 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.22 (-5.39%) | 0 |
4 Jan 2018 | EUR | 4.085 | 4.085 | 4.0403 | 4.08 | 4.08 | +0.07 (+1.75%) | 3,064 |
3 Jan 2018 | EUR | 3.825 | 4.01 | 3.825 | 4.01 | 4.01 | +0.228 (+6.04%) | 3,439 |
2 Jan 2018 | EUR | 3.7817 | 3.7817 | 3.7817 | 3.7817 | 3.7817 | +0.1 (+2.72%) | 6,081 |
29 Dec 2017 | EUR | 3.6815 | 3.6815 | 3.6815 | 3.6815 | 3.6815 | -0.036 (-0.96%) | 0 |
28 Dec 2017 | EUR | 3.7173 | 3.7173 | 3.666 | 3.7173 | 3.7173 | +0.04 (+1.07%) | 10,765 |
27 Dec 2017 | EUR | 3.6778 | 3.679 | 3.6778 | 3.6778 | 3.6778 | +0.049 (+1.34%) | 2,137 |
22 Dec 2017 | EUR | 3.629 | 3.629 | 3.629 | 3.629 | 3.629 | -0.056 (-1.53%) | 0 |
21 Dec 2017 | EUR | 3.6852 | 3.6852 | 3.6852 | 3.6852 | 3.6852 | -0.071 (-1.88%) | 2,218 |
20 Dec 2017 | EUR | 3.7505 | 3.7684 | 3.7282 | 3.7559 | 3.7559 | -0.017 (-0.46%) | 12,054 |
19 Dec 2017 | EUR | 3.7421 | 3.776 | 3.7402 | 3.7732 | 3.7732 | +0.012 (+0.33%) | 20,827 |
18 Dec 2017 | EUR | 3.7652 | 3.7652 | 3.7452 | 3.7608 | 3.7608 | +0.05 (+1.34%) | 5,854 |
15 Dec 2017 | EUR | 3.7109 | 3.72 | 3.7109 | 3.7109 | 3.7109 | +0.033 (+0.89%) | 3,008 |
14 Dec 2017 | EUR | 3.7245 | 3.7245 | 3.6782 | 3.6782 | 3.6782 | -0.072 (-1.92%) | 2,119 |
13 Dec 2017 | EUR | 3.7502 | 3.7907 | 3.7502 | 3.7502 | 3.7502 | +0.002 (+0.06%) | 14,987 |
12 Dec 2017 | EUR | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | -0.006 (-0.17%) | 240 |
11 Dec 2017 | EUR | 3.741 | 3.7542 | 3.741 | 3.7542 | 3.7542 | -0.011 (-0.30%) | 2,358 |
8 Dec 2017 | EUR | 3.8183 | 3.8183 | 3.738 | 3.7654 | 3.7654 | +0.05 (+1.36%) | 14,407 |
7 Dec 2017 | EUR | 3.7972 | 3.7972 | 3.715 | 3.715 | 3.715 | +0.001 (+0.03%) | 14,490 |
6 Dec 2017 | EUR | 3.6 | 3.7138 | 3.6 | 3.7138 | 3.7138 | +0.168 (+4.74%) | 7,613 |
5 Dec 2017 | EUR | 3.541 | 3.5458 | 3.541 | 3.5458 | 3.5458 | +0.051 (+1.46%) | 3,514 |