| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | EUR | 3.5292 | 3.5292 | 3.4948 | 3.4948 | 3.4948 | -0.03 (-0.85%) | 5,036 |
| 1 Dec 2017 | EUR | 3.5248 | 3.575 | 3.5248 | 3.5248 | 3.5248 | +0.085 (+2.47%) | 8,273 |
| 30 Nov 2017 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.018 (-0.51%) | 7,875 |
| 29 Nov 2017 | EUR | 3.4578 | 3.4578 | 3.4578 | 3.4578 | 3.4578 | +0.027 (+0.80%) | 1,932 |
| 28 Nov 2017 | EUR | 3.4304 | 3.4508 | 3.4304 | 3.4304 | 3.4304 | +0.029 (+0.86%) | 4,888 |
| 27 Nov 2017 | EUR | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | +0.016 (+0.48%) | 192 |
| 24 Nov 2017 | EUR | 3.3848 | 3.3848 | 3.3848 | 3.3848 | 3.3848 | -0.063 (-1.83%) | 2,936 |
| 23 Nov 2017 | EUR | 3.51 | 3.51 | 3.4478 | 3.4478 | 3.4478 | -0.036 (-1.03%) | 29,362 |
| 22 Nov 2017 | EUR | 3.4778 | 3.4838 | 3.4778 | 3.4838 | 3.4838 | +0.161 (+4.85%) | 2,274 |
| 21 Nov 2017 | EUR | 3.3108 | 3.3228 | 3.3108 | 3.3228 | 3.3228 | +0.085 (+2.62%) | 15,125 |
| 20 Nov 2017 | EUR | 3.2358 | 3.2381 | 3.2358 | 3.2381 | 3.2381 | +0.041 (+1.29%) | 9,034 |
| 17 Nov 2017 | EUR | 3.197 | 3.197 | 3.1968 | 3.1968 | 3.1968 | -0.004 (-0.12%) | 51,976 |
| 16 Nov 2017 | EUR | 3.2006 | 3.2006 | 3.1948 | 3.2006 | 3.2006 | -0.029 (-0.90%) | 10,392 |
| 15 Nov 2017 | EUR | 3.2351 | 3.2351 | 3.2298 | 3.2298 | 3.2298 | -0.058 (-1.78%) | 7,646 |
| 14 Nov 2017 | EUR | 3.2882 | 3.2882 | 3.288 | 3.2882 | 3.2882 | +0.023 (+0.72%) | 1,534 |
| 13 Nov 2017 | EUR | 3.2682 | 3.2682 | 3.2648 | 3.2648 | 3.2648 | -0.092 (-2.73%) | 3,962 |
| 10 Nov 2017 | EUR | 3.3565 | 3.3565 | 3.3565 | 3.3565 | 3.3565 | -0.094 (-2.74%) | 0 |
| 9 Nov 2017 | EUR | 3.4421 | 3.475 | 3.4102 | 3.4509 | 3.4509 | +0.004 (+0.11%) | 13,156 |
| 8 Nov 2017 | EUR | 3.4652 | 3.4652 | 3.422 | 3.4472 | 3.4472 | -0.038 (-1.09%) | 1,296,401 |
| 7 Nov 2017 | EUR | 3.4752 | 3.4851 | 3.4752 | 3.4851 | 3.4851 | +0.044 (+1.27%) | 17,773 |
| 6 Nov 2017 | EUR | 3.4415 | 3.4415 | 3.4415 | 3.4415 | 3.4415 | -0.031 (-0.90%) | 0 |
| 3 Nov 2017 | EUR | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 3.4728 | -0.027 (-0.77%) | 1,302 |
| 2 Nov 2017 | EUR | 3.4998 | 3.4998 | 3.4998 | 3.4998 | 3.4998 | -0.098 (-2.72%) | 1,811 |
| 1 Nov 2017 | EUR | 3.5978 | 3.5978 | 3.5978 | 3.5978 | 3.5978 | +0.19 (+5.58%) | 7,417 |
| 31 Oct 2017 | EUR | 3.4075 | 3.4075 | 3.4075 | 3.4075 | 3.4075 | +0.033 (+0.98%) | 4,758 |
| 30 Oct 2017 | EUR | 3.3744 | 3.3744 | 3.3744 | 3.3744 | 3.3744 | +0.051 (+1.55%) | 0 |
| 27 Oct 2017 | EUR | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | -0.007 (-0.20%) | 626 |
| 26 Oct 2017 | EUR | 3.3298 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | +0.023 (+0.69%) | 61 |
| 25 Oct 2017 | EUR | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | +0.016 (+0.49%) | 8,494 |
| 24 Oct 2017 | EUR | 3.291 | 3.291 | 3.2908 | 3.291 | 3.291 | -0.037 (-1.11%) | 132 |
