| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | EUR | 3.3095 | 3.3322 | 3.3028 | 3.328 | 3.328 | +0.025 (+0.75%) | 1,438,619 |
| 20 Oct 2017 | EUR | 3.2605 | 3.3031 | 3.2601 | 3.3031 | 3.3031 | +0.053 (+1.64%) | 42,501 |
| 19 Oct 2017 | EUR | 3.287 | 3.287 | 3.2498 | 3.2498 | 3.2498 | -0.037 (-1.13%) | 97,672 |
| 18 Oct 2017 | EUR | 3.2868 | 3.2868 | 3.286 | 3.2868 | 3.2868 | -0.012 (-0.36%) | 44,275 |
| 17 Oct 2017 | EUR | 3.2765 | 3.2988 | 3.269 | 3.2988 | 3.2988 | +0.031 (+0.96%) | 56,765 |
| 16 Oct 2017 | EUR | 3.277 | 3.281 | 3.2652 | 3.2674 | 3.2674 | -0.01 (-0.30%) | 78,890 |
| 13 Oct 2017 | EUR | 3.2672 | 3.2771 | 3.2672 | 3.2771 | 3.2771 | -0.043 (-1.29%) | 2,565 |
| 12 Oct 2017 | EUR | 3.31 | 3.335 | 3.31 | 3.3198 | 3.3198 | +0.002 (+0.06%) | 199,817 |
| 11 Oct 2017 | EUR | 3.3182 | 3.3182 | 3.3127 | 3.3177 | 3.3177 | +0.021 (+0.62%) | 99,689 |
| 10 Oct 2017 | EUR | 3.323 | 3.323 | 3.2338 | 3.2972 | 3.2972 | +0.012 (+0.38%) | 13,558 |
| 9 Oct 2017 | EUR | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.2848 | -0.038 (-1.14%) | 3,178 |
| 6 Oct 2017 | EUR | 3.272 | 3.3228 | 3.272 | 3.3228 | 3.3228 | +0.051 (+1.55%) | 41,783 |
| 5 Oct 2017 | EUR | 3.1853 | 3.272 | 3.1853 | 3.272 | 3.272 | +0.075 (+2.35%) | 87,969 |
| 4 Oct 2017 | EUR | 3.1928 | 3.1969 | 3.1928 | 3.1969 | 3.1969 | -0.093 (-2.82%) | 35,837 |
| 3 Oct 2017 | EUR | 3.17 | 3.2898 | 3.17 | 3.2898 | 3.2898 | +0.112 (+3.52%) | 87,710 |
| 2 Oct 2017 | EUR | 3.1778 | 3.1778 | 3.1778 | 3.1778 | 3.1778 | +0.006 (+0.19%) | 6,223 |
| 29 Sep 2017 | EUR | 3.1718 | 3.1718 | 3.1718 | 3.1718 | 3.1718 | +0.078 (+2.52%) | 10,012 |
| 28 Sep 2017 | EUR | 3.096 | 3.096 | 3.0727 | 3.0939 | 3.0939 | -0.006 (-0.19%) | 58,442 |
| 27 Sep 2017 | EUR | 2.975 | 3.0998 | 2.975 | 3.0998 | 3.0998 | +0.203 (+7.01%) | 107,907 |
| 26 Sep 2017 | EUR | 2.9497 | 2.951 | 2.8968 | 2.8968 | 2.8968 | -0.054 (-1.83%) | 1,969,711 |
| 25 Sep 2017 | EUR | 2.9508 | 2.9508 | 2.9508 | 2.9508 | 2.9508 | +0.016 (+0.53%) | 4,908 |
| 22 Sep 2017 | EUR | 2.973 | 2.973 | 2.9352 | 2.9352 | 2.9352 | +0.009 (+0.32%) | 27,568 |
| 21 Sep 2017 | EUR | 2.9457 | 2.9457 | 2.9258 | 2.9258 | 2.9258 | -0.062 (-2.09%) | 19,154 |
| 20 Sep 2017 | EUR | 2.9938 | 2.9938 | 2.964 | 2.9882 | 2.9882 | +0.026 (+0.89%) | 41,710 |
| 19 Sep 2017 | EUR | 2.9618 | 2.9618 | 2.9618 | 2.9618 | 2.9618 | +0.039 (+1.33%) | 2,863 |
| 18 Sep 2017 | EUR | 2.923 | 2.923 | 2.9228 | 2.9228 | 2.9228 | +0.045 (+1.58%) | 6,936 |
| 15 Sep 2017 | EUR | 2.6878 | 2.8773 | 2.6878 | 2.8773 | 2.8773 | +0.204 (+7.64%) | 294,682 |
| 14 Sep 2017 | EUR | 2.7162 | 2.7408 | 2.6732 | 2.6732 | 2.6732 | -0.047 (-1.74%) | 416,820 |
| 13 Sep 2017 | EUR | 2.7171 | 2.7206 | 2.6961 | 2.7206 | 2.7206 | +0.041 (+1.55%) | 226,771 |
| 12 Sep 2017 | EUR | 2.6618 | 2.6792 | 2.6452 | 2.6792 | 2.6792 | +0.152 (+6.01%) | 428,132 |
