Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | EUR | 5.1225 | 5.16 | 5.05 | 5.1225 | 5.1225 | +0.052 (+1.04%) | 33,526 |
13 Feb 2024 | EUR | 5.155 | 5.17 | 5.05 | 5.07 | 5.07 | -0.086 (-1.66%) | 53,496 |
12 Feb 2024 | EUR | 5.0875 | 5.2 | 5.08 | 5.1557 | 5.1557 | +0.031 (+0.60%) | 22,736 |
9 Feb 2024 | EUR | 5.065 | 5.15 | 4.98 | 5.125 | 5.125 | +0.058 (+1.13%) | 42,928 |
8 Feb 2024 | EUR | 5.21 | 5.28 | 5.03 | 5.0675 | 5.0675 | -0.182 (-3.48%) | 41,587 |
7 Feb 2024 | EUR | 5.25 | 5.2746 | 5.21 | 5.25 | 5.25 | +0.053 (+1.03%) | 32,524 |
6 Feb 2024 | EUR | 5.175 | 5.25 | 5.17 | 5.1966 | 5.1966 | -0.003 (-0.07%) | 52,018 |
5 Feb 2024 | EUR | 5.2 | 5.29 | 5.18 | 5.2 | 5.2 | +0.065 (+1.27%) | 38,146 |
2 Feb 2024 | EUR | 5.165 | 5.24 | 5.135 | 5.135 | 5.135 | +0.01 (+0.20%) | 73,250 |
1 Feb 2024 | EUR | 5.27 | 5.33 | 5.06 | 5.125 | 5.125 | -0.245 (-4.56%) | 864,477 |
31 Jan 2024 | EUR | 5.165 | 5.37 | 5.14 | 5.37 | 5.37 | +0.192 (+3.70%) | 87,719 |
30 Jan 2024 | EUR | 5.125 | 5.24 | 5.1 | 5.1783 | 5.1783 | +0.102 (+2.01%) | 77,522 |
29 Jan 2024 | EUR | 5 | 5.12 | 5 | 5.0763 | 5.0763 | -0.009 (-0.17%) | 93,757 |
26 Jan 2024 | EUR | 5.0175 | 5.15 | 4.945 | 5.085 | 5.085 | +0.06 (+1.19%) | 724,798 |
25 Jan 2024 | EUR | 5.025 | 5.0497 | 4.86 | 5.025 | 5.025 | +0.19 (+3.93%) | 110,004 |
24 Jan 2024 | EUR | 4.84 | 4.865 | 4.725 | 4.835 | 4.835 | -0.036 (-0.75%) | 37,841 |
23 Jan 2024 | EUR | 4.9475 | 5 | 4.785 | 4.8715 | 4.8715 | +0.041 (+0.85%) | 58,821 |
22 Jan 2024 | EUR | 4.825 | 4.86 | 4.735 | 4.8305 | 4.8305 | +0.073 (+1.53%) | 79,622 |
19 Jan 2024 | EUR | 4.695 | 4.785 | 4.67 | 4.7575 | 4.7575 | +0.062 (+1.33%) | 93,105 |
18 Jan 2024 | EUR | 4.5075 | 4.735 | 4.505 | 4.695 | 4.695 | +0.21 (+4.68%) | 65,501 |
17 Jan 2024 | EUR | 4.485 | 4.53 | 4.4 | 4.485 | 4.485 | +0.031 (+0.69%) | 56,410 |
16 Jan 2024 | EUR | 4.635 | 4.665 | 4.405 | 4.4542 | 4.4542 | -0.157 (-3.41%) | 79,082 |
15 Jan 2024 | EUR | 4.635 | 4.67 | 4.61 | 4.6113 | 4.6113 | +0.011 (+0.25%) | 58,281 |
12 Jan 2024 | EUR | 4.61 | 4.675 | 4.56 | 4.6 | 4.6 | +0.013 (+0.27%) | 96,961 |
11 Jan 2024 | EUR | 4.7275 | 4.745 | 4.5403 | 4.5875 | 4.5875 | -0.028 (-0.60%) | 55,810 |
10 Jan 2024 | EUR | 4.495 | 4.6503 | 4.41 | 4.615 | 4.615 | +0.205 (+4.65%) | 245,578 |
9 Jan 2024 | EUR | 4.265 | 4.412 | 4.19 | 4.4098 | 4.4098 | +0.224 (+5.34%) | 148,446 |
8 Jan 2024 | EUR | 4.2 | 4.425 | 4.12 | 4.1862 | 4.1862 | -0.244 (-5.50%) | 99,619 |
5 Jan 2024 | EUR | 4.435 | 4.48 | 4.335 | 4.43 | 4.43 | +0.037 (+0.85%) | 61,124 |
4 Jan 2024 | EUR | 4.3325 | 4.455 | 4.24 | 4.3925 | 4.3925 | +0.182 (+4.33%) | 92,333 |